Dark

BIDU20270115C125
BIDU Jan 15 2027 125.00 Call (BIDU270115C00125000)
option OPRA

EOD

Sep 29, 2026

1.01-3.810%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0100	1.0100	1.0100	1.0100	-3.810%	1	6,477	0.000%
2026-09-28	0.9800	1.0500	0.9800	1.0500	-5.405%	20	6,478	-3.810%
2026-09-25	1.2000	1.2500	1.0500	1.1100	-10.484%	90	6,491	-9.009%
2026-09-24	1.3400	1.3900	1.1400	1.2400	-17.333%	96	6,501	-18.548%
2026-09-23	1.4800	1.6400	1.4600	1.5000	-23.077%	287	6,550	-32.667%
2026-09-22	2.2000	2.2000	1.9500	1.9500	+14.706%	3	6,532	-48.205%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-1.163%	1	6,534	-40.588%
2026-09-18	1.7200	1.7200	1.7200	1.7200	-9.474%	2	6,534	-41.279%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+13.772%	1	6,534	-46.842%
2026-09-16	1.6900	1.6900	1.6700	1.6700	-27.391%	47	6,534	-39.521%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+0.437%	3	6,579	-56.087%
2026-09-08	2.2600	2.3900	2.0800	2.2900	-31.642%	36	6,579	-55.895%
2026-09-04	3.3500	3.3500	3.3500	3.3500	+21.377%	4	6,552	-69.851%
2026-09-03	2.6800	2.7600	2.6800	2.7600	+3.371%	5	6,552	-63.406%
2026-09-02	2.6700	2.6700	2.6700	2.6700	+1.136%	1	6,551	-62.172%
2026-09-01	2.7300	2.7300	2.6400	2.6400	-8.966%	45	6,552	-61.742%
2026-08-31	2.9000	2.9000	2.9000	2.9000	-12.121%	2	6,552	-65.172%
2026-08-28	3.2400	3.3000	3.2400	3.3000	-1.493%	7	6,552	-69.394%
2026-08-27	3.4000	3.4000	3.3000	3.3500	+22.711%	6	6,549	-69.851%
2026-08-26	2.7700	2.7700	2.7300	2.7300	-0.365%	3	6,552	-63.004%
2026-08-25	2.8100	2.8100	2.7200	2.7400	-2.143%	22	6,555	-63.139%
2026-08-24	2.6700	2.8000	2.6600	2.8000	-7.895%	7	6,576	-63.929%
2026-08-21	3.1500	3.2000	2.9100	3.0400	+13.433%	5	6,574	-66.776%
2026-08-20	2.7500	2.7500	2.6500	2.6800	-0.741%	111	6,574	-62.313%
2026-08-19	2.8200	2.8800	2.7000	2.7000	-5.263%	162	6,575	-62.593%
2026-08-18	3.5000	3.6200	2.5600	2.8500	-53.734%	164	6,555	-64.561%
2026-08-17	5.6500	6.1600	5.6500	6.1600	-2.377%	72	6,453	-83.604%
2026-08-14	6.7400	6.7400	6.3100	6.3100	-6.795%	11	6,524	-83.994%
2026-08-13	6.6000	6.7700	6.6000	6.7700	+1.045%	10	6,525	-85.081%
2026-08-12	6.7000	6.7000	6.7000	6.7000	-11.726%	15	6,528	-84.925%
2026-08-11	7.5900	7.5900	7.5900	7.5900	-14.237%	1	6,528	-86.693%
2026-08-10	9.0500	9.1500	8.8500	8.8500	-6.250%	6	6,528	-88.588%
2026-08-07	9.1500	9.4400	9.1500	9.4400	-11.776%	33	6,525	-89.301%
2026-08-05	11.5500	11.5500	10.7000	10.7000	-5.727%	55	6,501	-90.561%
2026-08-04	11.3500	11.3500	11.3500	11.3500	-3.976%	1	6,551	-91.101%
2026-08-03	11.8000	11.8200	11.8000	11.8200	+14.203%	3	6,550	-91.455%
2026-07-31	10.3500	10.3500	10.3500	10.3500	+14.365%	1	6,548	-90.242%
2026-07-30	8.8500	9.0500	8.8500	9.0500	-3.312%	4	6,548	-88.840%
2026-07-29	9.4500	9.4500	9.3600	9.3600	+6.364%	5	6,544	-89.209%
2026-07-28	8.5000	8.8000	8.0000	8.8000	-1.676%	54	6,518	-88.523%
2026-07-27	8.9500	8.9500	8.9500	8.9500	-9.137%	70	6,557	-88.715%
2026-07-23	9.5000	9.8500	9.1000	9.8500	-4.369%	31	6,558	-89.746%
2026-07-22	10.3000	10.3000	10.3000	10.3000	-3.738%	5	6,558	-90.194%
2026-07-21	10.6000	10.7500	10.6000	10.7000	-21.439%	102	6,553	-90.561%
2026-07-16	13.6200	13.6200	13.6200	13.6200	+24.954%	2	6,453	-92.584%
2026-07-14	11.1500	11.1500	10.9000	10.9000	-15.960%	25	6,453	-90.734%
2026-07-13	12.9700	12.9700	12.9700	12.9700	-19.690%	1	6,448	-92.213%
2026-07-10	16.1500	16.1500	16.1500	16.1500	-0.920%	5	6,449	-93.746%
2026-07-08	16.6000	17.5000	16.3000	16.3000	-5.233%	11	6,449	-93.804%
2026-07-01	17.2000	17.2000	17.2000	17.2000	+14.667%	1	6,457	-94.128%
2026-06-30	14.3000	15.0000	14.3000	15.0000	+5.634%	3	6,457	-93.267%
2026-06-29	13.0500	14.2000	13.0500	14.2000	+43.434%	31	6,454	-92.887%
2026-06-26	9.7500	9.9000	9.6000	9.9000	-0.503%	12	6,460	-89.798%
2026-06-25	10.6600	10.6600	9.9000	9.9500	-14.224%	9	6,465	-89.849%
2026-06-24	11.7600	11.8300	11.6000	11.6000	-17.143%	54	6,468	-91.293%
2026-06-22	14.1000	14.1000	14.0000	14.0000	+2.489%	3	6,520	-92.786%
2026-06-18	14.4600	14.4600	13.6600	13.6600	-5.467%	15	6,516	-92.606%
2026-06-17	15.0000	15.1500	14.4500	14.4500	-1.027%	68	6,516	-93.010%
2026-06-16	14.5000	14.6700	14.5000	14.6000	-13.095%	12	6,514	-93.082%
2026-06-12	16.8000	16.8000	16.8000	16.8000	-5.352%	2	6,524	-93.988%
2026-06-10	17.7500	17.7500	17.7500	17.7500	-9.898%	1	6,524	-94.310%
2026-06-08	19.7000	19.7000	19.7000	19.7000	-11.421%	1	6,524	-94.873%
2026-06-05	22.2400	22.2400	22.2400	22.2400	-21.965%	1	6,525	-95.459%
2026-05-29	28.4000	28.5000	28.4000	28.5000	+10.251%	2	6,525	-96.456%
2026-05-28	25.8500	25.8500	25.8500	25.8500	+1.852%	1	6,525	-96.093%
2026-05-27	25.3800	25.3800	25.3800	25.3800	+8.927%	1	6,524	-96.020%
2026-05-22	24.0000	24.0000	23.3000	23.3000	-17.958%	2	6,524	-95.665%
2026-05-20	28.0000	28.4500	28.0000	28.4000	-30.392%	13	6,524	-96.444%
2026-05-13	40.5000	40.8000	40.5000	40.8000	+29.360%	10	6,525	-97.525%
2026-05-12	32.5000	32.5000	31.5400	31.5400	-21.150%	10	6,527	-96.798%
2026-05-11	40.0000	40.0000	40.0000	40.0000	+24.224%	1	6,527	-97.475%
2026-05-06	28.5000	32.2000	28.5000	32.2000	+48.730%	10	6,528	-96.863%
2026-05-05	23.0000	23.0000	21.6500	21.6500	+18.500%	5	6,535	-95.335%
2026-04-29	18.2700	18.2700	18.2700	18.2700	-23.938%	4	6,536	-94.472%
2026-04-27	24.0200	24.0200	24.0200	24.0200	+3.983%	4	6,540	-95.795%
2026-04-24	20.0000	23.1000	19.9700	23.1000	+18.462%	36	6,536	-95.628%
2026-04-23	19.5500	19.5500	19.5000	19.5000	-14.286%	5	6,531	-94.821%
2026-04-20	23.0000	23.0000	22.7500	22.7500	+0.530%	2	6,527	-95.560%
2026-04-17	23.5500	23.5500	22.4000	22.6300	-1.394%	15	6,527	-95.537%
2026-04-16	21.5000	22.9500	21.5000	22.9500	+17.692%	11	6,525	-95.599%
2026-04-15	19.0000	19.5000	19.0000	19.5000	+8.939%	7	6,522	-94.821%
2026-04-14	17.7500	17.9000	17.7300	17.9000	+11.180%	57	6,515	-94.358%
2026-04-08	16.1000	16.1000	16.1000	16.1000	+30.894%	1	6,515	-93.727%
2026-03-30	12.7500	12.7500	12.3000	12.3000	-11.191%	19	6,515	-91.789%
2026-03-26	14.7500	14.7500	13.8500	13.8500	-20.173%	3	6,515	-92.708%
2026-03-25	16.3000	17.3500	16.3000	17.3500	+15.282%	29	6,516	-94.179%
2026-03-24	16.5000	16.5000	15.0500	15.0500	-4.444%	8	6,524	-93.289%
2026-03-23	15.7500	15.7500	15.7500	15.7500	-2.477%	1	6,527	-93.587%
2026-03-20	18.1800	18.1800	16.1500	16.1500	-29.783%	11	6,527	-93.746%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-4.167%	3	6,537	-95.609%
2026-03-10	23.3500	25.0500	23.3500	24.0000	+9.091%	20	6,537	-95.792%
2026-03-09	20.2000	22.0000	20.2000	22.0000	+7.317%	12	6,541	-95.409%
2026-03-06	20.5700	20.5700	20.5000	20.5000	-6.393%	2	6,543	-95.073%
2026-03-04	21.9000	21.9000	21.9000	21.9000	+13.472%	1	6,543	-95.388%
2026-03-03	18.7500	19.3000	18.7500	19.3000	-14.069%	23	6,543	-94.767%
2026-03-02	20.2800	22.4600	20.2800	22.4600	-2.348%	9	6,540	-95.503%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-5.155%	1	6,543	-95.609%
2026-02-26	24.2500	24.2500	24.2500	24.2500	-27.177%	1	6,542	-95.835%
2026-02-12	33.3000	33.3000	33.3000	33.3000	-15.760%	2	6,541	-96.967%
2026-02-06	39.5300	39.5300	39.5300	39.5300	+14.580%	2	6,541	-97.445%
2026-02-05	34.5400	35.6500	34.0000	34.5000	+7.644%	50	6,539	-97.072%
2026-02-04	36.0000	36.0000	32.0500	32.0500	-15.658%	3	6,525	-96.849%
2026-02-03	38.0000	38.0000	38.0000	38.0000	-18.280%	1	6,524	-97.342%
2026-01-30	46.5000	46.5000	46.5000	46.5000	-5.102%	1	6,523	-97.828%
2026-01-28	50.3100	50.3100	49.0000	49.0000	+2.941%	3	6,523	-97.939%
2026-01-26	47.8500	47.8500	47.6000	47.6000	-9.592%	3	6,523	-97.878%
2026-01-23	52.6500	52.6500	52.6500	52.6500	-2.590%	1	6,523	-98.082%
2026-01-22	52.7000	55.3400	52.1000	54.0500	+5.299%	36	6,523	-98.131%
2026-01-21	51.0600	52.1500	49.8500	51.3300	+10.387%	7,275	6,549	-98.032%
2026-01-20	46.4900	46.5500	46.4500	46.5000	+8.950%	13	7,865	-97.828%
2026-01-16	42.6800	42.6800	42.6800	42.6800	-0.744%	2	7,867	-97.634%
2026-01-15	43.0100	43.0100	43.0000	43.0000	+6.042%	3	7,867	-97.651%
2026-01-13	40.5500	40.5500	40.5500	40.5500	-9.223%	1	7,870	-97.509%
2026-01-12	44.6500	44.7000	44.6500	44.6700	+15.129%	7	7,871	-97.739%
2026-01-09	38.8000	38.8000	38.8000	38.8000	+5.064%	1	7,876	-97.397%
2026-01-08	38.0000	38.1000	36.9300	36.9300	-11.545%	28	7,877	-97.265%
2026-01-07	40.7400	41.7500	40.7400	41.7500	-0.548%	5	7,875	-97.581%
2026-01-06	41.9800	41.9800	41.9800	41.9800	+6.901%	1	7,871	-97.594%
2026-01-05	39.1600	39.2700	38.8000	39.2700	-8.844%	3	7,870	-97.428%
2026-01-02	38.2000	43.0800	38.2000	43.0800	+50.840%	520	7,870	-97.656%
2025-12-31	27.7500	28.5600	27.7500	28.5600	-5.743%	7	8,367	-96.464%
2025-12-30	29.5500	30.9000	29.5500	30.3000	+22.672%	10	8,367	-96.667%
2025-12-29	23.9000	24.7000	23.7900	24.7000	+5.106%	13	8,375	-95.911%
2025-12-26	23.5000	23.5000	23.5000	23.5000	-3.292%	1	8,370	-95.702%
2025-12-22	23.9500	24.4400	23.9500	24.3000	-0.613%	22	8,371	-95.844%
2025-12-19	24.4500	24.4500	24.4500	24.4500	+7.237%	1	8,389	-95.869%
2025-12-18	22.7500	22.8000	22.7500	22.8000	+6.047%	3	8,388	-95.570%
2025-12-16	21.4000	21.5000	21.3400	21.5000	+1.896%	12	8,386	-95.302%
2025-12-15	22.1000	23.1200	21.1000	21.1000	-24.101%	24	8,396	-95.213%
2025-12-11	25.9000	27.8000	25.9000	27.8000	+5.703%	4	8,391	-96.367%
2025-12-10	26.0200	26.3000	26.0000	26.3000	+5.200%	3	8,395	-96.160%
2025-12-09	25.1200	25.1200	25.0000	25.0000	-13.853%	11	8,394	-95.960%
2025-12-08	28.8000	29.7000	28.8000	29.0200	+10.342%	126	8,395	-96.520%
2025-12-05	25.4500	26.5500	25.4500	26.3000	+22.554%	45	8,431	-96.160%
2025-12-04	21.5000	21.5000	21.4600	21.4600	+1.562%	6	8,440	-95.294%
2025-12-03	21.1300	21.1300	21.1300	21.1300	-3.955%	1	8,446	-95.220%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-0.677%	4	8,445	-95.409%
2025-12-01	22.1100	22.2000	22.0000	22.1500	+4.481%	8	8,441	-95.440%
2025-11-26	21.2000	21.2000	21.2000	21.2000	-2.394%	2	8,431	-95.236%
2025-11-25	22.9500	22.9500	21.7200	21.7200	-7.574%	9	8,431	-95.350%
2025-11-24	21.5500	23.5000	21.5500	23.5000	+31.065%	18	8,426	-95.702%
2025-11-21	18.3500	18.3500	17.9300	17.9300	-3.861%	20	8,436	-94.367%
2025-11-20	18.6500	18.6500	18.6500	18.6500	-16.704%	2	8,416	-94.584%
2025-11-18	18.2500	22.4000	18.2500	22.3900	+1.773%	21	8,416	-95.489%
2025-11-17	22.5000	22.7900	21.3000	22.0000	0.000%	6	8,410	-95.409%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-15.482%	5	8,409	-95.409%
2025-11-13	30.0000	30.0000	26.0300	26.0300	-13.233%	2	8,414	-96.120%
2025-11-12	30.0000	30.0000	30.0000	30.0000	-3.069%	1	8,414	-96.633%
2025-11-10	32.6000	32.6000	30.9500	30.9500	+9.558%	2	8,415	-96.737%
2025-11-07	28.1800	28.2500	28.1800	28.2500	-6.457%	6	8,415	-96.425%
2025-11-06	32.0000	32.0000	29.0500	30.2000	+13.962%	7	8,421	-96.656%
2025-11-05	27.4500	28.0000	26.5000	26.5000	-12.541%	6	8,419	-96.189%
2025-11-04	28.0000	30.3000	28.0000	30.3000	+17.945%	13	8,417	-96.667%
2025-11-03	25.6900	25.6900	25.6900	25.6900	-1.192%	5	8,423	-96.069%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-3.166%	5	8,423	-96.115%
2025-10-30	27.7500	27.7500	25.9800	26.8500	-9.748%	5	8,428	-96.238%
2025-10-29	30.4500	30.4500	29.7500	29.7500	+0.847%	4	8,431	-96.605%
2025-10-28	29.6900	29.6900	29.5000	29.5000	-2.318%	2	8,427	-96.576%
2025-10-27	30.7500	31.0000	30.2000	30.2000	+12.897%	11	8,430	-96.656%
2025-10-24	26.8000	26.8000	26.5000	26.7500	+8.961%	6	8,430	-96.224%
2025-10-23	24.5500	24.5500	24.5500	24.5500	+6.739%	1	8,428	-95.886%
2025-10-22	23.0000	23.0000	23.0000	23.0000	-6.732%	2	8,429	-95.609%
2025-10-21	24.4600	25.0000	24.4600	24.6600	-8.667%	7	8,427	-95.904%
2025-10-20	25.0000	27.0000	25.0000	27.0000	+7.143%	37	8,426	-96.259%
2025-10-17	25.2000	25.2000	25.2000	25.2000	-3.817%	2	8,405	-95.992%
2025-10-16	26.2000	26.2000	26.2000	26.2000	0.000%	1	8,403	-96.145%
2025-10-15	26.1500	26.2000	26.1500	26.2000	+2.745%	8	8,402	-96.145%
2025-10-14	25.0000	25.5000	25.0000	25.5000	-12.069%	7	8,400	-96.039%
2025-10-13	28.1500	29.0000	27.7300	29.0000	+12.840%	6	8,403	-96.517%
2025-10-10	29.0800	30.8000	25.7000	25.7000	-20.923%	75	8,400	-96.070%
2025-10-09	33.0000	33.0000	32.5000	32.5000	-20.732%	4	8,399	-96.892%
2025-10-07	41.0000	41.0000	41.0000	41.0000	-8.808%	1	8,394	-97.537%
2025-10-06	44.5000	44.9600	44.5000	44.9600	+18.847%	2	8,394	-97.754%
2025-10-02	40.2800	40.2800	37.8200	37.8300	+16.940%	21	8,396	-97.330%
2025-10-01	32.3500	32.3500	32.3500	32.3500	-3.720%	5	8,401	-96.878%
2025-09-29	33.6000	33.6000	33.6000	33.6000	+1.818%	1	8,406	-96.994%
2025-09-26	33.0000	33.0000	33.0000	33.0000	-3.930%	2	8,405	-96.939%
2025-09-25	33.3500	35.1500	33.3500	34.3500	+0.439%	63	8,407	-97.060%
2025-09-24	32.4000	36.8700	32.4000	34.2000	+24.273%	15	8,464	-97.047%
2025-09-23	30.0000	30.0000	27.2200	27.5200	-22.216%	25	8,471	-96.330%
2025-09-22	36.7000	36.9000	35.3800	35.3800	+5.141%	13	8,452	-97.145%
2025-09-19	34.0500	36.1900	33.6500	33.6500	-2.858%	21	8,443	-96.999%
2025-09-18	33.1600	35.2000	33.1300	34.6400	-4.887%	66	8,458	-97.084%
2025-09-17	33.0000	36.4200	31.2300	36.4200	+38.479%	136	8,441	-97.227%
2025-09-16	22.0000	26.6000	21.6500	26.3000	+32.828%	233	8,561	-96.160%
2025-09-15	19.9900	20.5100	19.3800	19.8000	-1.394%	53	8,546	-94.899%
2025-09-12	20.2700	20.2700	19.3000	20.0800	+13.446%	83	8,599	-94.970%
2025-09-11	17.5000	18.5000	17.5000	17.7000	+15.686%	54	8,662	-94.294%
2025-09-10	15.3000	15.3000	15.3000	15.3000	-5.204%	2	8,709	-93.399%
2025-09-08	15.6000	16.1400	15.6000	16.1400	+29.952%	116	8,711	-93.742%
2025-09-05	11.7900	12.5000	11.7900	12.4200	+10.893%	8	8,801	-91.868%
2025-09-04	11.0000	11.2000	11.0000	11.2000	+9.804%	5	8,806	-90.982%
2025-09-02	9.9700	10.2000	9.9700	10.2000	+0.990%	101	8,809	-90.098%
2025-08-29	10.0600	10.1000	9.7000	10.1000	+13.611%	14	8,699	-90.000%
2025-08-28	7.7500	8.9700	7.7400	8.8900	+14.858%	1,155	8,699	-88.639%
2025-08-27	7.7900	7.8000	7.6000	7.7400	-12.045%	108	7,544	-86.951%
2025-08-26	8.8000	8.8000	8.8000	8.8000	+2.684%	1	7,544	-88.523%
2025-08-25	8.5000	8.9700	8.5000	8.5700	+8.895%	45	7,543	-88.215%
2025-08-22	7.5700	7.9500	7.4700	7.8700	+9.003%	309	7,545	-87.166%
2025-08-21	7.3000	7.3000	7.2000	7.2200	+0.278%	3	7,239	-86.011%
2025-08-20	6.9800	7.2000	6.9800	7.2000	-15.789%	13	7,236	-85.972%
2025-08-18	8.6000	8.6000	8.3500	8.5500	+9.615%	5	7,248	-88.187%
2025-08-15	8.0000	8.0000	7.8000	7.8000	+2.632%	4	7,250	-87.051%
2025-08-14	7.6500	7.6500	7.5900	7.6000	-10.059%	22	7,248	-86.711%
2025-08-13	8.3500	8.5000	8.3300	8.4500	+14.966%	9	7,247	-88.047%
2025-08-12	7.4600	7.4600	7.3500	7.3500	+13.077%	6	7,248	-86.259%
2025-08-11	6.5000	6.5000	6.5000	6.5000	-7.801%	1	7,246	-84.462%
2025-08-06	7.0500	7.0500	7.0500	7.0500	-3.425%	21	7,245	-85.674%
2025-08-05	7.3000	7.3000	7.3000	7.3000	0.000%	17	7,224	-86.164%
2025-08-04	6.9600	7.3000	6.9600	7.3000	+3.693%	6	7,224	-86.164%
2025-08-01	7.0700	7.0800	7.0400	7.0400	-9.161%	200	7,218	-85.653%
2025-07-31	7.1600	8.0000	7.1600	7.7500	+6.164%	647	7,018	-86.968%
2025-07-29	7.9500	7.9500	7.3000	7.3000	-8.750%	34	6,438	-86.164%
2025-07-28	8.3100	9.1400	8.0000	8.0000	-9.091%	104	6,411	-87.375%
2025-07-25	8.7000	8.9000	8.7000	8.8000	-2.222%	15	6,310	-88.523%
2025-07-24	9.1000	9.1000	9.0000	9.0000	-6.736%	16	6,305	-88.778%
2025-07-23	10.3500	10.3500	9.2000	9.6500	+1.047%	866	6,289	-89.534%
2025-07-22	8.5000	9.6500	8.5000	9.5500	+20.581%	356	5,433	-89.424%
2025-07-21	8.6000	9.0000	7.9200	7.9200	+1.669%	414	5,078	-87.247%
2025-07-18	8.0000	8.4000	7.5000	7.7900	+6.712%	720	4,678	-87.035%
2025-07-16	7.7300	7.7300	7.3000	7.3000	-28.431%	71	3,962	-86.164%
2025-07-15	10.0000	10.2000	9.9000	10.2000	+47.826%	5	3,891	-90.098%
2025-07-14	7.0500	7.0500	6.8500	6.9000	-7.383%	62	3,892	-85.362%
2025-07-11	7.4500	7.4500	7.4500	7.4500	-5.696%	1	3,850	-86.443%
2025-07-10	8.0500	8.0700	7.7500	7.9000	-9.714%	826	3,849	-87.215%
2025-07-09	7.9500	8.7500	7.9500	8.7500	-0.568%	52	3,023	-88.457%
2025-07-08	9.0100	9.0100	8.8000	8.8000	0.000%	75	2,973	-88.523%
2025-07-07	7.9600	8.8000	7.9600	8.8000	+20.548%	52	2,898	-88.523%
2025-07-03	7.3000	7.5000	7.1900	7.3000	+1.813%	5	2,913	-86.164%
2025-07-01	7.3500	7.3500	7.1700	7.1700	+2.429%	5	2,913	-85.914%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-1.408%	25	2,908	-85.571%
2025-06-27	7.0500	7.1000	7.0500	7.1000	-5.960%	4	2,883	-85.775%
2025-06-26	7.5500	7.5500	7.5500	7.5500	-1.307%	5	2,879	-86.623%
2025-06-25	7.6500	7.6500	7.6500	7.6500	+9.286%	1	2,879	-86.797%
2025-06-23	7.0000	7.0000	7.0000	7.0000	-3.714%	1	2,879	-85.571%
2025-06-20	7.2700	7.2700	7.2700	7.2700	-10.247%	10	2,878	-86.107%
2025-06-18	7.5900	8.1000	7.5900	8.1000	-6.358%	29	2,898	-87.531%
2025-06-16	8.7000	8.7000	8.5500	8.6500	+3.842%	4	2,898	-88.324%
2025-06-13	8.2000	8.3300	8.2000	8.3300	-5.125%	42	2,898	-87.875%
2025-06-12	8.7800	8.7800	8.7800	8.7800	+1.503%	1	2,900	-88.497%
2025-06-11	9.7100	9.7100	8.6500	8.6500	-1.593%	2	2,901	-88.324%
2025-06-09	8.7900	8.8500	8.7000	8.7900	+12.117%	67	2,901	-88.510%
2025-06-06	7.8400	7.8400	7.8400	7.8400	-4.970%	6	2,967	-87.117%
2025-06-05	8.2500	8.4200	8.2500	8.2500	+5.096%	151	2,964	-87.758%
2025-06-04	8.2000	8.2000	7.8500	7.8500	+1.290%	91	2,814	-87.134%
2025-06-03	7.7500	7.7500	7.7500	7.7500	+5.442%	50	2,724	-86.968%
2025-06-02	7.3500	7.3500	7.3500	7.3500	+6.831%	1	2,674	-86.259%
2025-05-30	7.1500	7.1500	6.8000	6.8800	-11.226%	10	2,674	-85.320%
2025-05-28	7.6300	7.7500	7.6300	7.7500	+1.573%	11	2,671	-86.968%
2025-05-27	7.5400	7.6300	7.5400	7.6300	+1.060%	3	2,682	-86.763%
2025-05-23	7.5500	7.5500	7.5500	7.5500	-1.948%	20	2,670	-86.623%
2025-05-22	7.7600	7.9000	7.7000	7.7000	-6.667%	25	2,670	-86.883%
2025-05-21	10.1800	11.5000	8.0000	8.2500	-14.508%	29	2,665	-87.758%
2025-05-20	9.7000	9.7000	9.6500	9.6500	-1.026%	2	2,656	-89.534%
2025-05-19	9.7000	9.9000	9.7000	9.7500	-4.412%	7	2,656	-89.641%
2025-05-15	10.2000	10.2000	10.2000	10.2000	-10.605%	1	2,649	-90.098%
2025-05-14	11.4100	11.4100	11.4100	11.4100	+7.036%	1	2,648	-91.148%
2025-05-13	10.6500	10.6600	10.6500	10.6600	-1.661%	100	2,649	-90.525%
2025-05-12	10.2900	10.8400	10.2900	10.8400	+12.215%	3	2,549	-90.683%
2025-05-09	9.6600	9.6600	9.6600	9.6600	+2.766%	2	2,548	-89.545%
2025-05-07	9.7000	9.7000	9.4000	9.4000	-11.737%	14	2,549	-89.255%
2025-05-05	10.3000	10.6500	10.3000	10.6500	+0.948%	11	2,555	-90.516%
2025-05-02	10.7100	10.9500	10.5500	10.5500	+10.356%	38	2,544	-90.427%
2025-05-01	9.9000	9.9000	9.5600	9.5600	-13.484%	15	2,543	-89.435%
2025-04-25	11.0300	11.1500	10.6700	11.0500	+13.333%	16	2,532	-90.860%
2025-04-23	9.4100	9.7500	9.4100	9.7500	+4.839%	2	2,536	-89.641%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+14.110%	1	2,538	-89.140%
2025-04-21	8.0000	8.1500	8.0000	8.1500	-5.780%	5	2,537	-87.607%
2025-04-15	8.6500	8.6500	8.6500	8.6500	-9.139%	1	2,535	-88.324%
2025-04-14	9.2000	9.5200	9.2000	9.5200	+12.264%	2	2,535	-89.391%
2025-04-11	7.5300	8.4800	7.5300	8.4800	+3.415%	4	2,537	-88.090%
2025-04-10	8.9000	8.9000	8.2000	8.2000	-7.449%	2	2,536	-87.683%
2025-04-09	8.0000	8.8600	8.0000	8.8600	+1.956%	105	2,534	-88.600%
2025-04-08	8.8000	8.8000	8.6500	8.6900	-3.978%	881	2,533	-88.377%
2025-04-07	10.3100	10.3200	9.0500	9.0500	-6.701%	110	3,178	-88.840%
2025-04-04	9.5500	10.4000	9.5100	9.7000	-25.385%	248	3,068	-89.588%
2025-04-03	12.5500	13.1500	12.1700	13.0000	-3.418%	930	2,960	-92.231%
2025-04-02	13.4600	13.6200	13.4400	13.4600	-0.664%	200	2,036	-92.496%
2025-04-01	13.1500	13.5900	13.1500	13.5500	-0.878%	72	1,836	-92.546%
2025-03-31	13.0000	13.7200	13.0000	13.6700	-4.406%	682	1,765	-92.612%
2025-03-28	14.5000	14.5000	14.2800	14.3000	-15.385%	212	1,085	-92.937%
2025-03-27	17.0500	17.2000	16.9000	16.9000	+2.115%	72	989	-94.024%
2025-03-26	17.0000	17.0000	16.5500	16.5500	+5.886%	6	1,059	-93.897%
2025-03-25	15.7300	15.8000	15.5500	15.6300	-0.762%	7	1,061	-93.538%
2025-03-24	15.7500	15.7500	15.7500	15.7500	+2.941%	70	1,059	-93.587%
2025-03-21	15.2500	15.3000	15.1500	15.3000	-1.290%	108	989	-93.399%
2025-03-20	16.1000	16.1000	15.3000	15.5000	-13.165%	33	1,039	-93.484%
2025-03-19	17.8500	17.8500	17.8500	17.8500	-11.852%	3	1,007	-94.342%
2025-03-18	20.2500	20.2500	20.2500	20.2500	+1.657%	1	1,010	-95.012%
2025-03-17	17.4300	19.9200	17.4300	19.9200	+26.637%	48	1,011	-94.930%
2025-03-14	15.7300	15.7300	15.7300	15.7300	+7.888%	2	1,016	-93.579%
2025-03-12	14.9100	14.9100	14.2500	14.5800	-5.935%	55	1,015	-93.073%
2025-03-11	16.9000	16.9000	15.5000	15.5000	+5.085%	55	964	-93.484%
2025-03-10	16.0000	16.0000	14.7500	14.7500	-4.221%	11	1,019	-93.153%
2025-03-07	15.7600	15.7600	15.4000	15.4000	+2.667%	24	1,017	-93.442%
2025-03-06	15.0000	15.0000	15.0000	15.0000	+2.041%	1	1,030	-93.267%
2025-03-05	13.8000	14.7000	13.8000	14.7000	+11.787%	40	1,030	-93.129%
2025-03-04	13.1500	13.1500	13.1500	13.1500	+15.351%	2	990	-92.319%
2025-03-03	11.4000	11.4000	11.4000	11.4000	-14.925%	1	990	-91.140%
2025-02-27	13.5000	13.5500	13.4000	13.4000	-4.965%	24	990	-92.463%
2025-02-26	14.2100	14.5000	14.1000	14.1000	+9.302%	470	990	-92.837%
2025-02-25	12.9000	12.9000	12.9000	12.9000	-0.769%	2	523	-92.171%
2025-02-24	12.9000	13.0000	12.6800	13.0000	-17.460%	11	523	-92.231%
2025-02-21	16.2000	16.2700	15.6400	15.7500	+12.500%	854	522	-93.587%
2025-02-20	14.7000	14.7000	14.0000	14.0000	+7.692%	2	96	-92.786%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-8.127%	3	96	-92.231%
2025-02-18	14.4200	14.6000	14.1300	14.1500	-21.389%	12	96	-92.862%
2025-02-14	18.1200	18.1200	18.0000	18.0000	+1.695%	4	88	-94.389%
2025-02-13	17.7000	17.7000	17.7000	17.7000	+11.742%	1	88	-94.294%
2025-02-12	14.4700	17.0000	14.4600	15.8400	+18.033%	12	88	-93.624%
2025-02-11	13.8300	13.8300	13.4200	13.4200	-11.419%	3	83	-92.474%
2025-01-30	16.1500	16.1500	15.1500	15.1500	+21.200%	3	81	-93.333%
2025-01-27	12.5000	12.5000	12.5000	12.5000	+9.457%	1	82	-91.920%
2025-01-24	11.3700	11.4200	11.3700	11.4200	+28.315%	10	82	-91.156%
2025-01-16	9.5000	9.5000	8.9000	8.9000	+5.325%	4	82	-88.652%
2025-01-13	8.7000	8.7000	8.4500	8.4500	-1.170%	2	80	-88.047%
2025-01-10	9.3000	9.3000	8.4500	8.5500	-11.856%	36	80	-88.187%
2025-01-08	9.8500	9.8500	9.7000	9.7000	-2.020%	17	51	-89.588%
2025-01-07	9.9000	9.9000	9.9000	9.9000	-7.563%	10	51	-89.798%
2025-01-02	10.7100	10.7100	10.7100	10.7100	-6.870%	1	48	-90.570%
2024-12-31	11.5000	11.5000	11.5000	11.5000	+8.286%	6	47	-91.217%
2024-12-30	10.8500	10.8500	10.6200	10.6200	+6.734%	4	47	-90.490%
2024-11-22	10.1000	10.1000	9.9500	9.9500	-18.443%	6	49	-89.849%
2024-11-12	12.1900	12.2400	11.9900	12.2000	-12.230%	7	48	-91.721%
2024-11-08	13.9900	13.9900	13.9000	13.9000	-5.442%	12	43	-92.734%
2024-11-04	14.7000	14.7000	14.7000	14.7000	-3.543%	1	39	-93.129%
2024-10-21	15.2400	15.2400	15.2400	15.2400	-1.994%	1	39	-93.373%
2024-10-17	15.8500	15.8500	15.5500	15.5500	-11.295%	4	39	-93.505%
2024-10-15	17.7800	17.7800	17.5300	17.5300	-10.789%	4	39	-94.238%
2024-10-14	19.9600	19.9600	19.6200	19.6500	-13.092%	5	37	-94.860%
2024-10-09	22.8000	22.8000	22.6100	22.6100	-3.664%	2	34	-95.533%
2024-10-08	24.6500	24.6500	23.4700	23.4700	-13.074%	4	33	-95.697%
2024-10-03	27.0000	27.0000	27.0000	27.0000	+31.068%	1	30	-96.259%
2024-09-26	20.6000	20.6000	20.6000	20.6000	+30.380%	10	29	-95.097%
2024-09-24	15.8000	15.8000	15.8000	15.8000	+30.579%	1	19	-93.608%
2024-09-17	12.1000	12.1000	12.1000	12.1000	0.000%	18	18	-91.653%