Dark

BIDU20270115C120
BIDU Jan 15 2027 120.00 Call (BIDU270115C00120000)
option OPRA

EOD

Aug 5, 2026

12.25-8.582%(-1.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5500	13.5500	12.1500	12.2500	-8.582%	38	1,587	0.000%
2026-08-04	13.1000	13.4000	13.1000	13.4000	-2.190%	4	1,604	-8.582%
2026-08-03	13.4000	13.7000	13.2000	13.7000	+13.693%	9	1,605	-10.584%
2026-07-31	11.5000	12.0500	11.2000	12.0500	+12.617%	43	1,616	+1.660%
2026-07-30	9.7000	10.7000	9.4400	10.7000	+7.538%	17	1,621	+14.486%
2026-07-29	9.8000	9.9500	9.7500	9.9500	-0.500%	23	1,618	+23.116%
2026-07-28	9.6000	10.0000	9.6000	10.0000	-7.322%	9	1,638	+22.500%
2026-07-24	11.0000	11.0000	10.7900	10.7900	-4.429%	2	1,634	+13.531%
2026-07-23	11.6000	11.6000	10.9000	11.2900	-4.966%	4	1,634	+8.503%
2026-07-22	11.8800	11.8800	11.8800	11.8800	-2.222%	2	1,635	+3.114%
2026-07-21	12.1500	12.1500	12.1500	12.1500	-12.527%	10	1,637	+0.823%
2026-07-20	14.0000	14.0000	13.8900	13.8900	+10.677%	20	1,627	-11.807%
2026-07-17	12.5500	12.5500	12.5500	12.5500	-16.445%	10	1,637	-2.390%
2026-07-16	15.8200	16.6100	15.0200	15.0200	+4.233%	22	1,627	-18.442%
2026-07-15	14.6000	14.8500	14.4000	14.4100	+11.446%	42	1,634	-14.990%
2026-07-14	12.9300	12.9300	12.9300	12.9300	-12.635%	5	1,624	-5.259%
2026-07-13	16.2100	16.2100	14.7500	14.8000	-19.081%	251	1,608	-17.230%
2026-07-09	18.2900	18.2900	18.2900	18.2900	+0.605%	2	1,616	-33.024%
2026-07-08	18.8900	18.8900	18.1800	18.1800	+20.000%	3	1,614	-32.618%
2026-07-07	15.1000	15.5400	15.0200	15.1500	-8.404%	11	1,612	-19.142%
2026-07-06	16.5400	16.5400	16.5400	16.5400	+7.403%	1	1,602	-25.937%
2026-07-02	16.0000	17.0000	15.2500	15.4000	-20.823%	73	1,552	-20.455%
2026-07-01	19.6000	19.6000	19.4500	19.4500	+15.774%	2	1,552	-37.018%
2026-06-30	15.0000	16.9300	15.0000	16.8000	+9.804%	42	1,553	-27.083%
2026-06-29	13.8000	15.3000	13.8000	15.3000	+33.043%	56	1,511	-19.935%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-14.243%	5	1,530	+6.522%
2026-06-24	13.7500	13.7500	13.4100	13.4100	-9.636%	55	1,530	-8.650%
2026-06-23	14.7200	14.8400	14.2500	14.8400	-6.667%	68	1,505	-17.453%
2026-06-22	15.0000	15.9000	15.0000	15.9000	+2.251%	126	1,505	-22.956%
2026-06-18	16.2000	16.2000	15.3900	15.5500	-2.813%	25	1,514	-21.222%
2026-06-16	16.2000	16.2000	16.0000	16.0000	-16.362%	6	1,514	-23.438%
2026-06-15	19.1300	19.1300	19.1300	19.1300	+6.278%	2	1,515	-35.964%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+5.263%	10	1,513	-31.944%
2026-06-11	18.3100	18.3100	17.1000	17.1000	-12.577%	11	1,513	-28.363%
2026-06-10	19.5600	19.5600	19.5600	19.5600	-9.612%	1	1,504	-37.372%
2026-06-09	21.0500	21.6400	21.0500	21.6400	+1.931%	4	1,505	-43.392%
2026-06-08	21.7600	21.7600	21.2300	21.2300	-5.644%	2	1,508	-42.299%
2026-06-05	25.5800	25.5800	22.2500	22.5000	-22.414%	25	1,507	-45.556%
2026-06-01	28.7500	29.0000	28.7500	29.0000	-10.355%	11	1,501	-57.759%
2026-05-29	32.2500	33.0000	31.4600	32.3500	+30.181%	19	1,490	-62.133%
2026-05-26	24.9000	24.9000	24.8500	24.8500	-1.779%	20	1,473	-50.704%
2026-05-22	25.7400	25.7400	25.3000	25.3000	-8.267%	2	1,464	-51.581%
2026-05-21	27.5800	27.5800	27.5800	27.5800	-11.032%	1	1,463	-55.584%
2026-05-20	30.0000	31.1000	30.0000	31.0000	-8.824%	32	1,463	-60.484%
2026-05-19	34.0000	34.0000	34.0000	34.0000	+4.199%	1	1,458	-63.971%
2026-05-18	32.6300	32.6300	32.6300	32.6300	-2.422%	1	1,458	-62.458%
2026-05-15	33.4400	33.4400	33.4400	33.4400	-10.228%	2	1,458	-63.367%
2026-05-14	36.7000	37.5000	36.3600	37.2500	-14.171%	12	1,460	-67.114%
2026-05-13	43.4000	43.4000	43.4000	43.4000	+9.458%	1	1,472	-71.774%
2026-05-11	40.0000	40.0000	39.6500	39.6500	+6.329%	11	1,472	-69.105%
2026-05-08	41.0000	41.0000	37.2900	37.2900	+9.035%	5	1,482	-67.149%
2026-05-07	34.2000	34.2000	34.2000	34.2000	-0.552%	1	1,479	-64.181%
2026-05-06	31.3500	34.5200	30.0000	34.3900	+43.232%	52	1,479	-64.379%
2026-05-05	24.0100	24.0100	24.0100	24.0100	-4.873%	1	1,530	-48.980%
2026-05-04	25.2400	25.2400	25.2400	25.2400	+3.062%	2	1,531	-51.466%
2026-05-01	24.4500	24.4900	24.4500	24.4900	+3.290%	2	1,535	-49.980%
2026-04-30	23.7100	23.7100	23.7100	23.7100	-0.126%	2	1,535	-48.334%
2026-04-28	24.5000	25.3800	23.7400	23.7400	-7.446%	12	1,533	-48.399%
2026-04-24	22.5400	25.6500	22.5400	25.6500	+10.847%	8	1,528	-52.242%
2026-04-21	23.1400	23.1400	23.1400	23.1400	-8.501%	1	1,521	-47.061%
2026-04-20	25.2900	25.2900	25.2900	25.2900	+0.158%	1	1,522	-51.562%
2026-04-17	25.5000	25.5200	24.8300	25.2500	+1.856%	19	1,522	-51.485%
2026-04-16	25.3500	25.3500	24.0000	24.7900	+24.261%	20	1,516	-50.585%
2026-04-14	20.0000	20.0000	19.7000	19.9500	+23.913%	12	1,509	-38.596%
2026-04-13	15.8000	16.3000	15.7500	16.1000	+12.982%	13	1,501	-23.913%
2026-04-09	15.0000	15.2500	14.2500	14.2500	-22.973%	6	1,499	-14.035%
2026-04-08	18.0000	18.5000	18.0000	18.5000	+13.497%	4	1,496	-33.784%
2026-04-06	16.3000	16.3000	16.3000	16.3000	+14.386%	7	1,494	-24.847%
2026-03-30	14.3500	14.3500	14.2500	14.2500	-4.298%	9	1,501	-14.035%
2026-03-27	15.0000	15.0000	14.8900	14.8900	-22.649%	2	1,498	-17.730%
2026-03-25	19.6500	19.6500	19.2500	19.2500	+0.260%	4	1,499	-36.364%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-1.336%	1	1,496	-36.198%
2026-03-20	19.4600	19.4600	19.4600	19.4600	-9.488%	1	1,497	-37.050%
2026-03-19	20.6400	21.5000	20.6400	21.5000	-5.908%	4	1,497	-43.023%
2026-03-17	23.5500	23.5500	22.8500	22.8500	-2.890%	31	1,497	-46.389%
2026-03-16	23.5300	23.5300	23.5300	23.5300	-6.590%	10	1,526	-47.939%
2026-03-13	25.2300	25.2300	25.1900	25.1900	-1.022%	205	1,516	-51.370%
2026-03-11	25.2400	26.6500	24.8500	25.4500	-4.610%	29	1,721	-51.866%
2026-03-10	25.7500	28.9500	25.7500	26.6800	+10.476%	11	1,697	-54.085%
2026-03-09	21.5700	24.1500	21.5700	24.1500	+3.871%	15	1,688	-49.275%
2026-03-06	22.3500	23.2500	22.3500	23.2500	+11.085%	6	1,686	-47.312%
2026-03-05	22.9000	22.9000	20.9300	20.9300	-4.734%	6	1,685	-41.472%
2026-03-04	22.2300	22.5000	21.6500	21.9700	+1.949%	37	1,688	-44.242%
2026-03-03	19.9000	21.5500	19.9000	21.5500	-14.620%	5	1,656	-43.155%
2026-03-02	22.7300	25.2400	22.7300	25.2400	-0.981%	3	1,655	-51.466%
2026-02-27	25.7000	27.6500	25.2300	25.4900	-0.817%	12	1,653	-51.942%
2026-02-26	28.0000	28.0000	25.7000	25.7000	-26.298%	3	1,642	-52.335%
2026-02-19	34.8700	34.8700	34.8700	34.8700	-14.618%	1	1,643	-64.870%
2026-02-11	40.8400	40.8400	40.8400	40.8400	+6.715%	2	1,642	-70.005%
2026-02-05	38.0000	38.5000	37.4700	38.2700	-5.108%	4	1,642	-67.991%
2026-02-03	40.3300	40.3300	40.3300	40.3300	-7.287%	5	1,643	-69.626%
2026-02-02	45.7500	45.7500	43.5000	43.5000	-14.706%	2	1,645	-71.839%
2026-01-29	50.5000	51.0000	50.5000	51.0000	-2.560%	13	1,646	-75.980%
2026-01-28	54.2700	54.2700	52.3400	52.3400	+3.439%	3	1,658	-76.595%
2026-01-26	50.7000	50.7000	50.6000	50.6000	-10.474%	7	1,659	-75.791%
2026-01-23	56.5200	56.5200	56.5200	56.5200	-1.482%	5	1,658	-78.326%
2026-01-22	57.2500	57.7500	57.0000	57.3700	+0.596%	26	1,658	-78.647%
2026-01-21	53.9800	57.0300	53.9700	57.0300	+25.203%	2,467	1,658	-78.520%
2026-01-20	49.5000	49.6000	45.5500	45.5500	-0.328%	48	2,951	-73.106%
2026-01-15	47.5000	47.5000	45.7000	45.7000	-3.992%	40	2,952	-73.195%
2026-01-14	50.0000	50.0000	47.6000	47.6000	+3.862%	10	2,952	-74.265%
2026-01-13	45.8300	45.8300	45.8300	45.8300	-5.075%	1	2,952	-73.271%
2026-01-12	47.6500	48.2800	47.6500	48.2800	+5.715%	10	2,952	-74.627%
2026-01-06	45.6700	45.6700	45.6700	45.6700	+1.085%	2	2,952	-73.177%
2026-01-05	40.5000	45.1800	40.5000	45.1800	-2.839%	6	2,953	-72.886%
2026-01-02	35.2000	46.5000	35.2000	46.5000	+55.000%	38	2,953	-73.656%
2025-12-31	30.7000	30.7000	30.0000	30.0000	-9.146%	45	2,978	-59.167%
2025-12-30	30.6500	33.0200	30.6500	33.0200	+17.929%	9	2,978	-62.901%
2025-12-29	26.4600	28.0000	26.4600	28.0000	+6.952%	31	2,981	-56.250%
2025-12-26	26.1800	26.1800	26.1800	26.1800	-1.505%	1	2,951	-53.209%
2025-12-19	27.1400	27.1400	26.5800	26.5800	+7.611%	6	2,951	-53.913%
2025-12-18	24.7600	24.7600	24.7000	24.7000	-3.023%	32	2,951	-50.405%
2025-12-17	25.7000	25.7000	25.4700	25.4700	+9.220%	3	2,981	-51.904%
2025-12-16	23.4000	23.6500	23.2000	23.3200	-2.630%	119	2,979	-47.470%
2025-12-15	26.2000	26.7000	23.3500	23.9500	-14.464%	24	2,981	-48.852%
2025-12-12	27.5000	28.0000	27.5000	28.0000	-5.819%	6	2,975	-56.250%
2025-12-11	29.0000	29.7300	28.9000	29.7300	+4.868%	8	2,975	-58.796%
2025-12-10	28.3000	28.3500	28.3000	28.3500	+3.770%	6	2,975	-56.790%
2025-12-09	27.4000	27.8500	27.2000	27.3200	-13.270%	21	2,975	-55.161%
2025-12-08	30.5000	31.5000	30.5000	31.5000	+13.187%	2	2,975	-61.111%
2025-12-05	27.0000	28.7000	26.6700	27.8300	+18.426%	112	2,975	-55.983%
2025-12-04	23.5000	23.5000	23.5000	23.5000	+2.486%	50	2,975	-47.872%
2025-12-03	22.9300	22.9300	22.9300	22.9300	-0.950%	1	2,975	-46.577%
2025-12-02	23.1000	23.7400	23.1000	23.1500	-7.400%	82	2,975	-47.084%
2025-11-26	25.0000	25.0000	25.0000	25.0000	+0.604%	1	2,895	-51.000%
2025-11-25	25.2000	25.2000	24.7500	24.8500	-1.779%	3	2,895	-50.704%
2025-11-24	25.1100	25.8000	25.1100	25.3000	+29.810%	6	2,895	-51.581%
2025-11-21	19.4900	19.4900	19.4900	19.4900	-3.753%	1	2,895	-37.147%
2025-11-20	23.4500	23.4500	20.2500	20.2500	-14.122%	18	2,895	-39.506%
2025-11-18	23.8700	23.8700	23.2000	23.5800	+3.648%	13	2,895	-48.049%
2025-11-17	24.8500	24.8500	22.7500	22.7500	-5.992%	26	2,895	-46.154%
2025-11-14	26.4200	26.4200	24.2000	24.2000	-7.634%	12	2,896	-49.380%
2025-11-13	29.5000	29.5000	26.2000	26.2000	-19.632%	8	2,896	-53.244%
2025-11-12	32.8500	32.8500	32.4000	32.6000	-3.976%	3	2,896	-62.423%
2025-11-10	33.9500	33.9500	33.9500	33.9500	+12.417%	1	2,896	-63.918%
2025-11-07	30.2000	30.2000	30.2000	30.2000	-3.822%	2	2,896	-59.437%
2025-11-06	33.3700	33.3700	31.4000	31.4000	+6.441%	5	2,896	-60.987%
2025-11-05	29.9000	29.9000	28.6500	29.5000	-3.752%	38	2,896	-58.475%
2025-11-04	31.6000	31.7500	30.5000	30.6500	+7.657%	15	2,896	-60.033%
2025-11-03	28.6000	28.6000	28.4700	28.4700	+3.414%	2	2,896	-56.972%
2025-10-31	27.5300	27.5300	27.5300	27.5300	-6.041%	3	2,896	-55.503%
2025-10-30	29.3000	29.3000	29.3000	29.3000	-8.323%	3	2,896	-58.191%
2025-10-29	31.8000	32.1000	31.8000	31.9600	-0.436%	3	2,896	-61.671%
2025-10-28	31.1000	32.1000	31.1000	32.1000	-1.835%	22	2,896	-61.838%
2025-10-27	32.9000	33.5000	32.4000	32.7000	+12.953%	117	2,896	-62.538%
2025-10-24	28.5000	28.9500	28.4000	28.9500	+6.239%	4	2,896	-57.686%
2025-10-23	27.5000	27.5000	27.1500	27.2500	+3.416%	23	2,896	-55.046%
2025-10-21	26.4000	26.6300	26.3500	26.3500	-8.124%	7	2,896	-53.510%
2025-10-20	28.4000	28.6800	28.4000	28.6800	+6.222%	4	2,896	-57.287%
2025-10-17	26.2000	27.6000	26.1900	27.0000	-3.226%	135	2,896	-54.630%
2025-10-16	27.9000	27.9000	27.3200	27.9000	-3.226%	12	2,981	-56.093%
2025-10-15	28.5000	28.8300	28.5000	28.8300	+6.778%	3	2,981	-57.510%
2025-10-14	26.8000	27.6000	26.4000	27.0000	-12.621%	40	2,981	-54.630%
2025-10-13	29.8500	30.9000	29.8500	30.9000	+12.774%	4	2,961	-60.356%
2025-10-10	32.2700	33.5500	27.4000	27.4000	-19.530%	41	2,961	-55.292%
2025-10-09	36.1500	36.1500	34.0500	34.0500	-17.634%	6	2,961	-64.023%
2025-10-07	41.0000	41.3400	41.0000	41.3400	-8.540%	4	2,961	-70.368%
2025-10-06	43.4500	46.8200	43.2500	45.2000	+4.533%	72	2,961	-72.898%
2025-10-03	43.2400	43.2400	43.2400	43.2400	+10.166%	1	2,960	-71.670%
2025-10-02	43.0000	43.0000	39.2500	39.2500	+10.098%	155	2,959	-68.790%
2025-10-01	35.6500	35.6500	35.6500	35.6500	+4.699%	1	2,959	-65.638%
2025-09-30	34.0500	34.0500	34.0500	34.0500	-5.679%	6	2,959	-64.023%
2025-09-29	35.7000	36.1000	35.7000	36.1000	+4.942%	13	2,965	-66.066%
2025-09-26	34.1500	35.5000	34.1500	34.4000	-8.681%	20	2,965	-64.390%
2025-09-25	37.7800	37.7800	37.6700	37.6700	+6.865%	6	2,959	-67.481%
2025-09-24	35.0700	38.7000	35.0700	35.2500	+17.500%	14	2,959	-65.248%
2025-09-23	31.7000	32.5300	27.8000	30.0000	-19.957%	50	2,958	-59.167%
2025-09-22	40.0000	40.7000	37.4800	37.4800	+3.823%	66	2,968	-67.316%
2025-09-19	36.8500	37.8500	36.1000	36.1000	-2.748%	8	3,019	-66.066%
2025-09-18	36.9700	37.1200	36.9700	37.1200	-4.821%	3	3,019	-66.999%
2025-09-17	34.6200	39.0000	33.7500	39.0000	+37.421%	228	3,021	-68.590%
2025-09-16	23.6000	28.4900	23.6000	28.3800	+30.783%	103	3,143	-56.836%
2025-09-15	22.0100	22.0100	21.3800	21.7000	0.000%	65	3,132	-43.548%
2025-09-12	22.0000	22.8200	20.7000	21.7000	+11.568%	148	3,119	-43.548%
2025-09-11	19.4000	19.4500	19.4000	19.4500	+14.749%	8	3,025	-37.018%
2025-09-10	18.9000	18.9000	16.9500	16.9500	-4.775%	2	3,031	-27.729%
2025-09-09	17.5000	18.1800	17.2400	17.8000	0.000%	80	3,030	-31.180%
2025-09-08	17.9500	18.7100	17.1000	17.8000	+28.520%	215	2,996	-31.180%
2025-09-05	13.2000	13.8700	13.0900	13.8500	+13.711%	75	3,184	-11.552%
2025-09-04	11.9500	12.2500	11.9500	12.1800	+3.308%	5	3,161	+0.575%
2025-09-03	12.0000	12.0000	11.7900	11.7900	+5.268%	21	3,160	+3.902%
2025-09-02	10.1500	11.3000	10.1000	11.2000	+1.266%	107	3,140	+9.375%
2025-08-29	10.2500	11.3500	10.2500	11.0600	+23.163%	255	2,903	+10.759%
2025-08-28	8.9200	8.9800	8.9200	8.9800	+2.629%	501	2,903	+36.414%
2025-08-27	8.7500	8.7500	8.7500	8.7500	-11.616%	1	2,639	+40.000%
2025-08-26	9.9000	9.9000	9.9000	9.9000	+3.665%	1	2,639	+23.737%
2025-08-25	9.4000	10.0000	9.4000	9.5500	+9.143%	150	2,638	+28.272%
2025-08-22	9.1000	9.1000	8.7500	8.7500	+3.550%	3	2,498	+40.000%
2025-08-21	8.2600	8.9000	8.1800	8.4500	+9.740%	112	2,499	+44.970%
2025-08-20	7.7800	7.8700	7.6000	7.7000	-15.385%	56	2,469	+59.091%
2025-08-19	9.1000	9.1000	9.1000	9.1000	-3.191%	1	2,449	+34.615%
2025-08-18	9.3000	9.4900	9.3000	9.4000	+6.818%	26	2,448	+30.319%
2025-08-15	8.8000	8.8000	8.8000	8.8000	+1.970%	1	2,428	+39.205%
2025-08-14	8.9500	8.9500	8.6200	8.6300	-9.158%	17	2,428	+41.947%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+25.828%	2	2,411	+28.947%
2025-08-11	7.8000	7.8000	7.5000	7.5500	-7.927%	3	2,409	+62.252%
2025-08-08	8.2000	8.2000	8.2000	8.2000	+5.806%	8	2,408	+49.390%
2025-08-05	8.1500	8.1500	7.7500	7.7500	-11.932%	116	2,400	+58.065%
2025-07-31	9.0000	9.0000	8.8000	8.8000	+10.000%	101	2,361	+39.205%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-11.012%	1	2,260	+53.125%
2025-07-29	9.6000	9.6000	8.9800	8.9900	-1.209%	4	2,260	+36.263%
2025-07-28	9.5500	9.6700	9.1000	9.1000	-3.191%	226	2,260	+34.615%
2025-07-25	9.9000	10.0500	9.4000	9.4000	-6.468%	4	2,137	+30.319%
2025-07-24	10.1000	10.1000	9.9500	10.0500	-6.075%	126	2,139	+21.891%
2025-07-23	11.0500	11.2700	10.7000	10.7000	+1.614%	6	2,039	+14.486%
2025-07-22	9.7700	10.6500	9.7700	10.5300	+8.111%	59	2,038	+16.334%
2025-07-21	9.4000	9.8400	9.2800	9.7400	+4.283%	13	1,990	+25.770%
2025-07-18	8.9000	9.4000	8.9000	9.3400	+5.537%	331	1,982	+31.156%
2025-07-17	8.5000	8.8500	8.5000	8.8500	+5.861%	119	1,817	+38.418%
2025-07-16	9.7500	9.7500	8.0000	8.3600	-24.000%	325	1,824	+46.531%
2025-07-15	10.2000	11.4000	10.1600	11.0000	+42.857%	46	1,782	+11.364%
2025-07-14	7.7500	7.9500	7.7000	7.7000	-22.222%	3	1,785	+59.091%
2025-07-08	9.9000	9.9000	9.9000	9.9000	+22.981%	1	1,783	+23.737%
2025-07-02	8.0000	8.0500	8.0000	8.0500	-2.424%	13	1,783	+52.174%
2025-07-01	8.2000	8.6000	8.2000	8.2500	+5.769%	3	1,782	+48.485%
2025-06-30	7.8000	7.8000	7.8000	7.8000	-3.106%	5	1,781	+57.051%
2025-06-27	8.0500	8.0500	8.0500	8.0500	-1.709%	2	1,781	+52.174%
2025-06-26	8.3000	8.3000	8.1900	8.1900	-5.862%	103	1,781	+49.573%
2025-06-25	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,680	+40.805%
2025-06-24	8.3000	8.5000	8.3000	8.5000	+10.390%	5	1,680	+44.118%
2025-06-23	7.7000	7.7000	7.7000	7.7000	-6.098%	1	1,679	+59.091%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-14.583%	1	1,679	+49.390%
2025-06-12	9.6000	9.6000	9.6000	9.6000	-1.031%	1	1,679	+27.604%
2025-06-11	9.7600	9.8400	9.7000	9.7000	-1.020%	62	1,679	+26.289%
2025-06-09	9.8000	9.8000	9.8000	9.8000	+13.295%	4	1,619	+25.000%
2025-06-06	8.6500	8.6500	8.6500	8.6500	-3.889%	2	1,619	+41.618%
2025-06-04	8.7600	9.1400	8.7600	9.0000	+3.687%	454	1,303	+36.111%
2025-06-03	8.5000	8.7000	8.5000	8.6800	+0.930%	251	1,303	+41.129%
2025-06-02	8.2000	8.6500	8.2000	8.6000	+11.688%	6	1,167	+42.442%
2025-05-30	7.9100	8.0000	7.7000	7.7000	-10.983%	112	1,163	+59.091%
2025-05-28	8.6500	8.6500	8.3000	8.6500	+4.217%	6	1,157	+41.618%
2025-05-27	8.3100	8.5000	8.3000	8.3000	-1.073%	150	1,153	+47.590%
2025-05-23	8.2500	8.4800	8.2300	8.3900	-1.871%	534	805	+46.007%
2025-05-22	8.6000	8.6000	8.5500	8.5500	-6.044%	2	805	+43.275%
2025-05-21	10.8000	10.8000	9.0000	9.1000	-15.506%	22	803	+34.615%
2025-05-19	10.5800	10.7700	10.5800	10.7700	-1.193%	4	785	+13.742%
2025-05-16	11.1000	11.1000	10.9000	10.9000	+1.490%	20	782	+12.385%
2025-05-15	10.7400	10.7400	10.7400	10.7400	-14.080%	13	781	+14.060%
2025-05-14	12.4500	12.5000	12.4500	12.5000	+7.296%	14	768	-2.000%
2025-05-13	11.4500	11.7500	11.4500	11.6500	+3.464%	10	754	+5.150%
2025-05-12	11.3000	11.3000	11.2600	11.2600	+9.854%	20	750	+8.792%
2025-05-09	10.3700	10.3700	10.2500	10.2500	+2.500%	4	750	+19.512%
2025-05-07	10.0000	10.0000	10.0000	10.0000	-18.699%	10	748	+22.500%
2025-05-06	12.3000	12.3000	12.3000	12.3000	+18.841%	1	738	-0.407%
2025-04-30	10.3500	10.3500	10.3500	10.3500	-5.909%	1	737	+18.357%
2025-04-23	11.0000	11.0000	11.0000	11.0000	+17.271%	1	737	+11.364%
2025-04-21	9.3800	9.3800	9.3800	9.3800	+4.804%	10	736	+30.597%
2025-04-17	8.7500	9.1000	8.7500	8.9500	+0.562%	11	727	+36.872%
2025-04-16	8.9000	8.9000	8.9000	8.9000	-7.292%	1	727	+37.640%
2025-04-15	9.7000	9.7500	9.6000	9.6000	-7.603%	31	726	+27.604%
2025-04-14	10.2500	10.3900	10.2500	10.3900	+20.814%	70	725	+17.902%
2025-04-11	9.0000	9.0000	8.6000	8.6000	-4.444%	204	729	+42.442%
2025-04-10	9.7400	9.7400	9.0000	9.0000	-3.226%	212	641	+36.111%
2025-04-09	8.5200	9.3000	8.5200	9.3000	+3.333%	32	606	+31.720%
2025-04-08	10.1000	10.1000	9.0000	9.0000	-12.621%	5	575	+36.111%
2025-04-07	10.5000	10.5000	10.0000	10.3000	-3.738%	145	570	+18.932%
2025-04-04	12.2500	12.2500	10.4000	10.7000	-22.182%	54	449	+14.486%
2025-04-03	13.7500	13.7500	13.7500	13.7500	-6.653%	1	458	-10.909%
2025-04-02	14.6500	14.7300	14.6500	14.7300	-0.136%	8	458	-16.836%
2025-04-01	14.3200	14.7500	14.3200	14.7500	-0.673%	13	461	-16.949%
2025-03-31	14.0000	14.8500	14.0000	14.8500	-5.293%	29	466	-17.508%
2025-03-28	15.9400	15.9400	15.4000	15.6800	-12.792%	12	466	-21.875%
2025-03-26	17.6500	17.9800	17.6500	17.9800	+6.014%	2	471	-31.869%
2025-03-25	17.1000	17.1000	16.8800	16.9600	+2.415%	9	470	-27.771%
2025-03-21	16.1000	16.5600	16.1000	16.5600	-0.838%	6	467	-26.027%
2025-03-20	17.6400	17.6400	16.7000	16.7000	-15.657%	5	466	-26.647%
2025-03-19	19.3800	19.8000	19.3300	19.8000	-8.333%	6	466	-38.131%
2025-03-18	22.9000	23.2000	21.6000	21.6000	-2.041%	9	465	-43.287%
2025-03-17	19.0300	22.0500	18.8700	22.0500	+33.636%	151	461	-44.444%
2025-03-14	17.2500	17.2500	16.5000	16.5000	-4.734%	16	387	-25.758%
2025-03-13	17.5000	18.1400	17.0000	17.3200	+7.378%	80	325	-29.273%
2025-03-12	16.2400	16.3000	15.4500	16.1300	-6.112%	11	325	-24.055%
2025-03-11	17.0000	17.1800	17.0000	17.1800	+8.050%	6	320	-28.696%
2025-03-10	15.9000	15.9000	15.9000	15.9000	-3.108%	40	321	-22.956%
2025-03-07	16.8000	17.4100	16.1500	16.4100	+3.861%	38	361	-25.350%
2025-03-06	15.8000	15.8000	15.8000	15.8000	+0.637%	1	374	-22.468%
2025-03-05	14.8500	15.7500	14.7200	15.7000	+14.599%	64	374	-21.975%
2025-03-04	13.8000	14.2800	13.5500	13.7000	+11.382%	14	344	-10.584%
2025-03-03	12.8000	12.8000	12.3000	12.3000	-1.600%	3	356	-0.407%
2025-02-28	12.5000	12.5000	12.5000	12.5000	-11.661%	12	353	-2.000%
2025-02-27	13.7500	14.5000	13.7500	14.1500	-1.049%	8	359	-13.428%
2025-02-26	14.9000	14.9000	14.3000	14.3000	+0.351%	6	363	-14.336%
2025-02-25	14.0000	14.2500	13.8000	14.2500	+1.786%	14	361	-14.035%
2025-02-24	14.4000	14.4000	13.7000	14.0000	-11.111%	21	361	-12.500%
2025-02-21	16.7000	17.0000	15.7500	15.7500	+5.140%	22	364	-22.222%
2025-02-20	16.1000	16.1000	14.9800	14.9800	+7.000%	4	363	-18.224%
2025-02-19	14.5000	14.5000	14.0000	14.0000	-6.667%	8	359	-12.500%
2025-02-18	16.0000	16.0000	15.0000	15.0000	-21.875%	22	354	-18.333%
2025-02-14	20.5600	20.5600	18.6200	19.2000	+2.400%	30	354	-36.198%
2025-02-13	19.1000	19.1000	18.5000	18.7500	+10.294%	37	354	-34.667%
2025-02-12	15.8000	17.0000	15.8000	17.0000	+14.865%	6	318	-27.941%
2025-02-11	14.2500	14.9500	14.2500	14.8000	-0.337%	8	312	-17.230%
2025-02-07	15.2000	15.5000	14.7500	14.8500	-12.544%	14	306	-17.508%
2025-02-04	14.9200	16.9800	14.9200	16.9800	+24.853%	6	304	-27.856%
2025-02-03	13.8000	13.8000	13.6000	13.6000	-9.454%	2	302	-9.926%
2025-01-31	15.1600	15.2000	14.9700	15.0200	-21.155%	60	301	-18.442%
2025-01-30	16.9000	19.0500	16.9000	19.0500	+24.104%	160	271	-35.696%
2025-01-28	15.3500	15.3500	15.3500	15.3500	+9.643%	1	111	-20.195%
2025-01-27	13.0000	14.0000	13.0000	14.0000	+12.269%	4	110	-12.500%
2025-01-24	11.4500	12.4700	11.4500	12.4700	+13.364%	6	110	-1.764%
2025-01-22	11.0000	11.0000	11.0000	11.0000	0.000%	10	110	+11.364%
2025-01-17	10.8500	11.0000	10.6000	11.0000	+13.402%	16	94	+11.364%
2025-01-14	10.2900	10.2900	9.6000	9.7000	+7.778%	17	94	+26.289%
2025-01-13	9.4800	9.4800	9.0000	9.0000	-7.692%	15	91	+36.111%
2025-01-10	9.7500	9.7500	9.7500	9.7500	-4.971%	2	86	+25.641%
2025-01-08	10.4500	10.4500	10.2600	10.2600	-5.872%	2	84	+19.396%
2025-01-07	10.9000	10.9000	10.9000	10.9000	-1.802%	1	84	+12.385%
2025-01-02	11.1000	11.1000	11.1000	11.1000	-13.820%	1	84	+10.360%
2024-12-27	12.8800	12.8800	12.8800	12.8800	-11.781%	4	84	-4.891%
2024-12-17	14.6000	14.6000	14.6000	14.6000	+0.690%	4	84	-16.096%
2024-12-16	14.5000	14.5000	14.5000	14.5000	-14.706%	1	80	-15.517%
2024-12-09	15.0000	17.0000	15.0000	17.0000	+36.000%	2	80	-27.941%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-5.660%	5	80	-2.000%
2024-12-03	13.2500	13.2500	13.2500	13.2500	+15.217%	1	75	-7.547%
2024-11-25	11.5000	11.5000	11.5000	11.5000	+8.491%	10	74	+6.522%
2024-11-22	11.1100	11.1500	10.6000	10.6000	-4.072%	162	64	+15.566%
2024-11-21	10.5000	11.4700	10.5000	11.0500	-16.729%	16	76	+10.860%
2024-11-18	13.2700	13.2700	13.2700	13.2700	+2.630%	1	76	-7.687%
2024-11-15	12.9500	12.9500	12.9300	12.9300	+1.491%	52	76	-5.259%
2024-11-14	12.3500	12.7800	12.3500	12.7400	-3.485%	42	62	-3.846%
2024-11-13	13.2000	13.2000	13.2000	13.2000	-0.076%	3	58	-7.197%
2024-11-12	13.2100	13.2100	13.2100	13.2100	-10.075%	1	58	-7.267%
2024-11-11	14.4000	14.6900	14.4000	14.6900	-7.025%	2	58	-16.610%
2024-11-04	16.2500	16.2500	15.8000	15.8000	-3.186%	3	57	-22.468%
2024-10-21	16.3200	16.3200	16.3200	16.3200	-2.275%	10	55	-24.939%
2024-10-17	16.7000	16.7000	16.7000	16.7000	-10.215%	3	45	-26.647%
2024-10-16	19.0000	19.0000	18.6000	18.6000	-4.615%	8	45	-34.140%
2024-10-15	19.5000	19.5000	19.5000	19.5000	-6.250%	1	45	-37.179%
2024-10-14	21.0000	21.9000	20.8000	20.8000	-13.333%	12	45	-41.106%
2024-10-11	24.0000	24.0000	24.0000	24.0000	-1.235%	2	46	-48.958%
2024-10-10	23.4400	24.3000	23.4300	24.3000	-0.816%	5	45	-49.588%
2024-10-09	25.0500	25.0500	24.5000	24.5000	-4.669%	11	44	-50.000%
2024-10-08	25.7000	25.7000	25.7000	25.7000	-18.387%	10	43	-52.335%
2024-10-07	28.9000	31.4900	28.9000	31.4900	+10.491%	7	53	-61.099%
2024-10-03	28.4000	28.6900	28.2600	28.5000	-9.380%	13	46	-57.018%
2024-10-02	30.8800	31.4500	30.6500	31.4500	+12.724%	24	53	-61.049%
2024-10-01	26.1000	27.9000	25.0000	27.9000	+15.528%	11	32	-56.093%
2024-09-27	25.5000	25.5000	24.1500	24.1500	+10.023%	18	23	-49.275%
2024-09-26	22.7800	22.7800	21.2000	21.9500	+29.346%	15	18	-44.191%
2024-09-25	16.9700	16.9700	16.9700	16.9700	+14.662%	3	5	-27.814%
2024-09-23	14.8000	14.8000	14.8000	14.8000	+14.286%	1	2	-17.230%
2024-09-19	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-5.405%