Dark

BIDU20270115C115
BIDU Jan 15 2027 115.00 Call (BIDU270115C00115000)
option OPRA

EOD

Aug 5, 2026

14.20-6.579%(-1.00)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.6500	16.6500	14.2000	14.2000	-6.579%	32	1,564	0.000%
2026-08-04	15.2000	15.2000	15.2000	15.2000	-1.427%	2	1,583	-6.579%
2026-08-03	15.4500	15.5800	15.4200	15.4200	+9.362%	6	1,582	-7.912%
2026-07-31	14.1000	14.1000	14.1000	14.1000	+21.030%	1	1,582	+0.709%
2026-07-30	11.1500	11.6500	11.1500	11.6500	-6.048%	10	1,582	+21.888%
2026-07-29	11.5500	12.4000	11.5500	12.4000	+6.897%	7	1,580	+14.516%
2026-07-28	11.0500	11.6000	11.0500	11.6000	-6.452%	11	1,576	+22.414%
2026-07-27	12.4000	12.4000	12.4000	12.4000	-2.745%	5	1,567	+14.516%
2026-07-24	12.7500	12.7500	12.7500	12.7500	-8.929%	2	1,567	+11.373%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+0.937%	2	1,567	+1.429%
2026-07-17	13.8700	13.8700	13.8700	13.8700	-18.508%	5	1,569	+2.379%
2026-07-16	17.0200	17.0200	17.0200	17.0200	+0.710%	5	1,567	-16.569%
2026-07-15	16.9000	16.9000	16.9000	16.9000	+19.435%	1	1,567	-15.976%
2026-07-14	14.4900	14.4900	14.1500	14.1500	-22.720%	3	1,566	+0.353%
2026-07-13	18.3100	18.3100	18.3100	18.3100	-10.770%	1	1,569	-22.447%
2026-07-10	20.5200	20.5200	20.5200	20.5200	-0.630%	1	1,568	-30.799%
2026-07-09	20.6500	20.6500	20.6500	20.6500	+0.732%	2	1,568	-31.235%
2026-07-08	20.6000	20.6000	20.2000	20.5000	+5.670%	3	1,568	-30.732%
2026-07-06	18.5000	19.4000	18.5000	19.4000	+10.667%	3	1,569	-26.804%
2026-07-02	17.5800	17.5800	17.5300	17.5300	-19.587%	130	1,439	-18.996%
2026-07-01	21.8000	21.8000	21.8000	21.8000	+14.556%	1	1,439	-34.862%
2026-06-30	18.2000	19.0300	18.2000	19.0300	+11.287%	2	1,438	-25.381%
2026-06-29	15.7000	17.1000	15.6000	17.1000	+31.538%	108	1,438	-16.959%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-15.309%	6	1,332	+9.231%
2026-06-24	15.3500	15.3500	15.3500	15.3500	-8.902%	1	1,327	-7.492%
2026-06-22	17.0200	17.0200	16.8500	16.8500	-1.462%	2	1,327	-15.727%
2026-06-18	17.5000	17.5000	17.1000	17.1000	-5.000%	4	1,325	-16.959%
2026-06-16	18.5800	18.5800	17.9500	18.0000	-13.127%	9	1,325	-21.111%
2026-06-11	20.3100	21.4500	19.3000	20.7200	-11.073%	8	1,322	-31.467%
2026-06-08	24.0000	24.0000	23.2500	23.3000	-13.544%	9	1,316	-39.056%
2026-06-05	26.8000	26.9500	26.8000	26.9500	-14.796%	60	1,307	-47.310%
2026-06-01	31.6300	31.6300	31.6300	31.6300	+12.964%	1	1,320	-55.106%
2026-05-22	28.6000	28.6000	28.0000	28.0000	-17.647%	25	1,326	-49.286%
2026-05-20	33.6500	34.1600	33.5500	34.0000	-5.028%	126	1,326	-58.235%
2026-05-18	35.8000	35.8000	35.8000	35.8000	-4.533%	3	1,307	-60.335%
2026-05-08	44.2500	44.2500	37.3000	37.5000	+10.816%	28	1,307	-62.133%
2026-05-06	34.3100	34.3100	33.8400	33.8400	+15.692%	30	1,286	-58.038%
2026-05-04	28.6300	29.2500	28.6300	29.2500	+10.795%	30	1,301	-51.453%
2026-04-30	26.4000	26.4000	26.4000	26.4000	+10.692%	2	1,279	-46.212%
2026-04-29	22.8500	24.0000	22.8500	23.8500	-14.821%	56	1,281	-40.461%
2026-04-20	28.0000	28.0000	28.0000	28.0000	+1.818%	5	1,242	-49.286%
2026-04-17	27.5000	27.5000	27.5000	27.5000	+1.739%	1	1,242	-48.364%
2026-04-16	25.7200	27.0300	25.7200	27.0300	+48.110%	8	1,243	-47.466%
2026-04-13	18.2000	18.2500	18.2000	18.2500	+10.942%	11	1,244	-22.192%
2026-04-10	16.4500	16.4500	16.4500	16.4500	+5.788%	10	1,234	-13.678%
2026-04-09	17.8000	17.8000	15.5500	15.5500	-23.020%	33	1,224	-8.682%
2026-04-08	19.8500	20.9000	19.8500	20.2000	+17.442%	53	1,201	-29.703%
2026-04-07	17.2000	17.2000	17.2000	17.2000	-5.025%	5	1,187	-17.442%
2026-04-06	18.1500	18.1500	18.1100	18.1100	-3.155%	10	1,182	-21.590%
2026-04-01	18.9300	19.2500	18.7000	18.7000	+3.889%	12	1,181	-24.064%
2026-03-31	16.8500	18.0000	16.8000	18.0000	+14.796%	105	1,181	-21.111%
2026-03-30	15.9000	15.9000	15.5000	15.6800	-10.909%	15	1,081	-9.439%
2026-03-26	19.0000	19.0000	17.5000	17.6000	-10.841%	18	1,071	-19.318%
2026-03-24	19.8000	19.8000	19.7400	19.7400	-5.910%	5	1,066	-28.065%
2026-03-20	21.7500	21.7500	20.9800	20.9800	-25.338%	9	1,062	-32.316%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-6.458%	6	1,062	-49.466%
2026-03-10	30.0400	30.0400	30.0400	30.0400	+17.344%	1	1,068	-52.730%
2026-03-09	25.6000	25.6000	25.6000	25.6000	+6.667%	15	1,067	-44.531%
2026-03-05	24.0000	24.0000	24.0000	24.0000	-2.439%	5	1,068	-40.833%
2026-03-04	24.5000	24.6000	24.5000	24.6000	+4.237%	2	1,068	-42.276%
2026-03-03	22.3800	23.6500	22.3800	23.6000	-19.454%	33	1,068	-39.831%
2026-02-26	29.3000	29.3000	29.3000	29.3000	-11.853%	4	1,058	-51.536%
2026-02-24	33.2400	33.2400	33.2400	33.2400	-5.702%	2	1,054	-57.280%
2026-02-23	35.9000	35.9000	35.2500	35.2500	-5.420%	2	1,056	-59.716%
2026-02-19	37.2700	37.2700	37.2700	37.2700	-6.239%	1	1,057	-61.900%
2026-02-18	40.0000	40.0000	39.7000	39.7500	+3.435%	7	1,057	-64.277%
2026-02-12	38.4300	38.4300	38.4300	38.4300	-14.789%	1	1,055	-63.050%
2026-02-09	45.1500	45.1500	45.0500	45.1000	-6.237%	4	1,055	-68.514%
2026-02-02	48.5200	48.5200	48.1000	48.1000	-8.468%	4	1,056	-70.478%
2026-01-29	52.5500	52.5500	52.5500	52.5500	-1.702%	1	1,059	-72.978%
2026-01-26	53.4600	53.4600	53.4600	53.4600	-9.004%	1	1,059	-73.438%
2026-01-23	58.9500	59.0000	58.7500	58.7500	-0.676%	16	1,059	-75.830%
2026-01-22	60.7000	60.8500	59.1500	59.1500	+2.995%	24	1,067	-75.993%
2026-01-21	57.3300	57.8000	57.3200	57.4300	+8.053%	2,450	1,076	-75.274%
2026-01-20	53.1500	53.1500	53.1500	53.1500	+9.475%	6	2,757	-73.283%
2026-01-16	48.5500	48.5500	48.5500	48.5500	-2.900%	3	2,760	-70.752%
2026-01-15	50.0000	50.0000	50.0000	50.0000	-0.892%	1	2,760	-71.600%
2026-01-14	50.4500	50.4500	50.4500	50.4500	+8.728%	1	2,759	-71.853%
2026-01-13	46.4000	46.4000	46.4000	46.4000	-3.293%	3	2,760	-69.397%
2026-01-06	47.9800	47.9800	47.9800	47.9800	+1.011%	1	2,757	-70.404%
2026-01-02	45.5000	47.5000	45.5000	47.5000	+35.908%	8	2,758	-70.105%
2025-12-30	36.0000	36.0000	34.9500	34.9500	+23.498%	4	2,766	-59.371%
2025-12-29	28.3000	28.3000	28.3000	28.3000	-3.578%	3	2,770	-49.823%
2025-12-26	27.3000	29.3500	27.3000	29.3500	+3.163%	3	2,767	-51.618%
2025-12-24	28.4500	28.4500	28.4500	28.4500	+1.607%	4	2,761	-50.088%
2025-12-17	28.0000	28.0000	28.0000	28.0000	+8.527%	1	2,761	-49.286%
2025-12-15	26.5000	26.5000	25.8000	25.8000	-19.375%	11	2,760	-44.961%
2025-12-08	32.0000	32.8200	32.0000	32.0000	+3.093%	5	2,764	-55.625%
2025-12-05	29.2000	31.0500	29.2000	31.0400	+22.205%	22	2,765	-54.253%
2025-12-04	25.5000	25.5000	25.4000	25.4000	+1.844%	2	2,773	-44.094%
2025-12-03	24.8000	25.1000	24.8000	24.9400	-8.309%	42	2,773	-43.063%
2025-12-01	26.4500	27.2000	26.0000	27.2000	+6.667%	14	2,766	-47.794%
2025-11-25	25.5000	25.5000	25.5000	25.5000	-7.273%	1	2,752	-44.314%
2025-11-24	27.0000	27.5000	27.0000	27.5000	+25.000%	2	2,751	-48.364%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-2.222%	2	2,749	-35.455%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-4.255%	1	2,747	-36.889%
2025-11-18	23.5000	23.5000	23.5000	23.5000	-12.963%	1	2,746	-39.574%
2025-11-17	27.0000	27.0000	27.0000	27.0000	-16.097%	1	2,746	-47.407%
2025-11-13	32.1800	32.1800	32.1800	32.1800	-11.350%	4	2,745	-55.873%
2025-11-10	36.3000	36.3000	36.3000	36.3000	+10.000%	4	2,745	-60.882%
2025-11-07	33.0000	33.0000	33.0000	33.0000	+2.996%	3	2,741	-56.970%
2025-11-05	32.0300	32.3200	31.9000	32.0400	-4.358%	50	2,738	-55.680%
2025-11-04	33.7500	33.7500	33.5000	33.5000	+11.296%	2	2,772	-57.612%
2025-10-31	30.1000	30.1000	30.1000	30.1000	-2.273%	1	2,771	-52.824%
2025-10-30	30.8000	30.8000	30.8000	30.8000	-9.412%	3	2,771	-53.896%
2025-10-28	34.0000	34.0000	34.0000	34.0000	-2.857%	1	2,768	-58.235%
2025-10-27	35.5100	35.5100	35.0000	35.0000	+11.111%	6	2,765	-59.429%
2025-10-24	31.0000	31.5000	31.0000	31.5000	+11.426%	2	2,765	-54.921%
2025-10-21	28.2100	29.8000	28.2100	28.2700	-8.214%	10	2,765	-49.770%
2025-10-20	30.6100	30.8000	30.6100	30.8000	+5.842%	2	2,758	-53.896%
2025-10-17	29.1500	29.1500	29.1000	29.1000	-1.689%	2	2,760	-51.203%
2025-10-16	29.2000	29.6000	29.2000	29.6000	-0.337%	3	2,759	-52.027%
2025-10-14	30.5000	30.5000	29.2000	29.7000	-9.035%	7	2,762	-52.189%
2025-10-13	32.6500	32.6500	32.6500	32.6500	-0.730%	7	2,755	-56.508%
2025-10-10	34.5000	34.5000	32.8900	32.8900	-11.204%	2	2,748	-56.826%
2025-10-09	36.3000	37.0400	36.3000	37.0400	-13.357%	2	2,750	-61.663%
2025-10-07	43.6100	43.6100	42.7500	42.7500	-7.468%	9	2,755	-66.784%
2025-10-03	46.0000	46.4200	46.0000	46.2000	+25.886%	4	2,755	-69.264%
2025-09-26	36.7000	36.7000	36.7000	36.7000	+10.045%	1	2,755	-61.308%
2025-09-23	33.6600	33.6700	33.3500	33.3500	-17.040%	3	2,754	-57.421%
2025-09-22	43.0500	43.0500	40.2000	40.2000	+0.575%	6	2,755	-64.677%
2025-09-19	40.2400	40.2400	39.5000	39.9700	+2.487%	6	2,761	-64.473%
2025-09-18	37.5000	39.0000	37.5000	39.0000	-4.878%	3	2,761	-63.590%
2025-09-17	36.2400	41.0000	36.2200	41.0000	+33.768%	34	2,762	-65.366%
2025-09-16	31.1000	31.1000	30.6500	30.6500	+28.782%	6	2,786	-53.670%
2025-09-15	24.1300	24.1300	23.4400	23.8000	+16.098%	120	2,791	-40.336%
2025-09-11	21.4000	21.4000	20.5000	20.5000	+10.512%	4	2,695	-30.732%
2025-09-10	18.5500	18.5500	18.5500	18.5500	-8.168%	1	2,695	-23.450%
2025-09-09	20.2000	20.8000	19.9000	20.2000	+5.099%	26	2,696	-29.703%
2025-09-08	20.0000	20.5500	19.2000	19.2200	+24.240%	19	2,676	-26.119%
2025-09-05	15.4800	15.4800	15.4700	15.4700	+12.920%	7	2,683	-8.209%
2025-09-04	13.7000	13.7000	13.7000	13.7000	+11.382%	11	2,683	+3.650%
2025-09-02	11.2000	12.3000	11.2000	12.3000	+0.408%	10	2,693	+15.447%
2025-08-29	11.8600	12.2500	11.8600	12.2500	+22.134%	6	2,684	+15.918%
2025-08-28	10.0300	10.0300	10.0300	10.0300	+5.579%	500	2,684	+41.575%
2025-08-27	9.5000	9.5000	9.5000	9.5000	-13.636%	12	2,184	+49.474%
2025-08-26	11.1000	11.1000	11.0000	11.0000	-1.786%	11	2,190	+29.091%
2025-08-25	11.2000	11.2000	11.2000	11.2000	+23.348%	1	2,180	+26.786%
2025-08-20	8.7500	9.0800	8.3000	9.0800	-13.524%	23	2,180	+56.388%
2025-08-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	2,191	+35.238%
2025-08-18	10.5000	10.5000	10.5000	10.5000	+7.692%	1	2,192	+35.238%
2025-08-14	9.7500	9.7500	9.7300	9.7500	-8.019%	6	2,193	+45.641%
2025-08-13	10.6800	10.6800	10.6000	10.6000	+28.485%	16	2,192	+33.962%
2025-08-11	8.5000	8.5000	8.2500	8.2500	-8.840%	6	2,201	+72.121%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-1.630%	12	2,195	+56.906%
2025-08-07	9.2000	9.2000	9.2000	9.2000	+6.358%	4	2,183	+54.348%
2025-08-06	8.6500	8.6500	8.6500	8.6500	-0.575%	4	2,183	+64.162%
2025-08-05	8.7000	8.7000	8.7000	8.7000	-10.769%	10	2,179	+63.218%
2025-07-31	9.7500	9.7500	9.7500	9.7500	+9.551%	1	2,169	+45.641%
2025-07-30	8.9700	8.9700	8.9000	8.9000	-11.443%	3	2,170	+59.551%
2025-07-29	10.0100	10.0500	10.0100	10.0500	-3.828%	2	2,169	+41.294%
2025-07-28	10.6900	10.8300	10.4000	10.4500	-5.856%	211	2,171	+35.885%
2025-07-25	10.8500	11.2000	10.8500	11.1000	-2.632%	7	1,961	+27.928%
2025-07-23	11.8000	11.8000	11.4000	11.4000	+3.636%	3	1,957	+24.561%
2025-07-22	11.0000	11.0000	11.0000	11.0000	+5.263%	1	1,955	+29.091%
2025-07-18	10.5000	10.5300	10.2800	10.4500	+7.732%	157	1,956	+35.885%
2025-07-17	9.5500	9.7000	9.0000	9.7000	+5.435%	14	1,800	+46.392%
2025-07-16	9.4800	9.4800	9.0500	9.2000	-20.346%	11	1,794	+54.348%
2025-07-15	11.5000	11.5500	11.4000	11.5500	+34.302%	38	1,788	+22.944%
2025-07-14	9.4500	9.4500	8.6000	8.6000	-9.474%	7	1,753	+65.116%
2025-07-11	9.6000	9.6000	9.5000	9.5000	-5.000%	15	1,751	+49.474%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-10.153%	1	1,736	+42.000%
2025-07-08	11.1300	11.1300	11.1300	11.1300	+5.000%	1	1,735	+27.583%
2025-07-07	10.6000	10.6000	10.6000	10.6000	+16.484%	1	1,735	+33.962%
2025-07-02	8.2500	9.1000	8.2500	9.1000	+7.059%	3	1,736	+56.044%
2025-06-30	8.6000	8.6000	8.5000	8.5000	-5.556%	3	1,738	+67.059%
2025-06-27	9.0000	9.0500	9.0000	9.0000	-2.597%	21	1,736	+57.778%
2025-06-26	9.2700	9.3000	9.2400	9.2400	-1.282%	100	1,735	+53.680%
2025-06-24	9.3500	9.3600	9.3500	9.3600	-0.319%	2	1,635	+51.709%
2025-06-18	9.3900	9.3900	9.3900	9.3900	-14.403%	1	1,635	+51.225%
2025-06-11	10.9700	10.9700	10.9600	10.9700	+2.523%	50	1,635	+29.444%
2025-06-10	10.7000	10.7000	10.7000	10.7000	+10.309%	2	1,588	+32.710%
2025-06-06	9.7000	9.7000	9.7000	9.7000	-7.795%	2	1,586	+46.392%
2025-06-05	9.9000	10.5200	9.9000	10.5200	+5.729%	7	1,585	+34.981%
2025-06-04	9.9700	10.1900	9.9500	9.9500	+2.683%	451	1,585	+42.714%
2025-06-03	9.5000	9.7100	9.5000	9.6900	+5.326%	251	1,134	+46.543%
2025-06-02	9.2000	9.2000	9.2000	9.2000	+7.981%	1	884	+54.348%
2025-05-30	8.8600	8.9500	8.5200	8.5200	-12.615%	102	884	+66.667%
2025-05-29	9.7500	9.7500	9.7500	9.7500	+4.502%	1	834	+45.641%
2025-05-27	9.3500	9.5200	9.3300	9.3300	-0.639%	151	835	+52.197%
2025-05-23	9.3500	9.4800	9.2100	9.3900	-2.187%	504	433	+51.225%
2025-05-22	9.6000	9.8000	9.6000	9.6000	-31.281%	5	433	+47.917%
2025-05-21	13.9700	13.9700	13.9700	13.9700	+14.979%	70	433	+1.646%
2025-05-20	12.1500	12.1500	12.1500	12.1500	+1.589%	2	470	+16.872%
2025-05-15	11.9600	11.9600	11.9600	11.9600	-8.911%	1	468	+18.729%
2025-05-12	13.1300	13.1300	13.1300	13.1300	+15.683%	1	468	+8.149%
2025-05-09	11.5000	11.5000	11.3500	11.3500	-2.575%	244	468	+25.110%
2025-05-08	11.4000	11.9000	11.4000	11.6500	-9.339%	180	466	+21.888%
2025-05-02	12.8500	12.8500	12.8500	12.8500	+17.352%	10	429	+10.506%
2025-04-22	10.9500	10.9500	10.9500	10.9500	+9.500%	1	429	+29.680%
2025-04-17	10.0000	10.0000	10.0000	10.0000	-6.542%	2	427	+42.000%
2025-04-15	10.7000	10.7000	10.7000	10.7000	-6.469%	1	427	+32.710%
2025-04-14	11.3000	11.4400	11.3000	11.4400	+19.167%	70	427	+24.126%
2025-04-11	9.6000	9.6600	9.6000	9.6000	-7.246%	202	427	+47.917%
2025-04-10	10.7400	10.7400	10.3500	10.3500	+5.612%	201	327	+37.198%
2025-04-09	9.8000	9.8000	9.8000	9.8000	-13.808%	1	144	+44.898%
2025-04-04	11.3700	11.3700	11.3700	11.3700	-22.389%	4	143	+24.890%
2025-04-03	14.6500	14.6500	14.6500	14.6500	-13.467%	2	143	-3.072%
2025-03-28	18.0900	18.0900	16.8000	16.9300	-6.205%	6	143	-16.125%
2025-03-24	18.0500	18.0500	18.0500	18.0500	-22.863%	1	141	-21.330%
2025-03-18	24.2000	24.2000	23.4000	23.4000	+23.158%	102	141	-39.316%
2025-03-11	19.0000	19.0000	19.0000	19.0000	+10.465%	3	151	-25.263%
2025-03-10	17.5000	17.8000	17.2000	17.2000	-8.511%	4	154	-17.442%
2025-03-07	17.4500	18.8000	17.4500	18.8000	+10.914%	4	155	-24.468%
2025-03-06	16.9500	16.9500	16.9500	16.9500	+7.962%	1	155	-16.224%
2025-03-05	15.4500	15.7600	15.4500	15.7000	+17.164%	7	155	-9.554%
2025-03-03	14.4000	14.4000	13.4000	13.4000	-4.286%	2	152	+5.970%
2025-02-28	14.0000	14.0000	14.0000	14.0000	-11.392%	200	151	+1.429%
2025-02-25	16.2000	16.2000	15.8000	15.8000	-14.595%	5	237	-10.127%
2025-02-21	18.5000	18.5000	18.5000	18.5000	+10.119%	6	237	-23.243%
2025-02-20	16.8000	16.8000	16.8000	16.8000	-18.049%	1	234	-15.476%
2025-02-14	20.5000	20.5000	20.5000	20.5000	+0.985%	2	232	-30.732%
2025-02-13	20.0700	20.3000	20.0700	20.3000	+14.689%	6	234	-30.049%
2025-02-12	17.7000	17.7000	17.7000	17.7000	+14.935%	1	234	-19.774%
2025-02-11	15.4000	15.4000	15.4000	15.4000	0.000%	1	234	-7.792%
2025-02-05	15.7200	15.7200	15.4000	15.4000	+5.119%	5	234	-7.792%
2025-02-03	15.3700	15.3700	14.6500	14.6500	-14.627%	2	234	-3.072%
2025-01-31	17.1600	17.1600	17.1600	17.1600	-2.776%	2	235	-17.249%
2025-01-30	15.4500	17.6500	15.4500	17.6500	+19.661%	9	234	-19.547%
2025-01-27	14.6900	14.7500	14.6900	14.7500	+11.069%	100	234	-3.729%
2025-01-24	13.2800	13.2800	13.2800	13.2800	+13.991%	4	140	+6.928%
2025-01-17	11.6500	11.6500	11.6500	11.6500	+3.556%	4	138	+21.888%
2025-01-15	11.2500	11.2500	11.2500	11.2500	+4.167%	1	138	+26.222%
2025-01-14	10.8000	10.8000	10.8000	10.8000	+5.366%	30	137	+31.481%
2025-01-13	10.2500	10.2500	10.2500	10.2500	+0.098%	2	107	+38.537%
2025-01-10	10.4400	10.4400	10.2400	10.2400	-14.667%	140	105	+38.672%
2025-01-07	11.8300	12.0000	11.8300	12.0000	-8.257%	14	111	+18.333%
2024-12-31	13.0800	13.0800	13.0800	13.0800	-14.510%	30	127	+8.563%
2024-12-24	15.3000	15.3000	15.3000	15.3000	-2.299%	10	117	-7.190%
2024-12-18	15.6000	15.6600	15.6000	15.6600	-4.629%	5	117	-9.323%
2024-12-12	17.0000	17.0000	16.4200	16.4200	-13.397%	12	122	-13.520%
2024-12-09	18.9600	18.9600	18.9600	18.9600	+34.755%	1	117	-25.105%
2024-12-05	14.4200	14.4200	14.0700	14.0700	-2.966%	70	116	+0.924%
2024-12-03	14.5000	14.5000	14.5000	14.5000	+14.173%	2	112	-2.069%
2024-11-25	12.6000	12.7000	12.6000	12.7000	+8.547%	12	110	+11.811%
2024-11-22	11.7000	11.7000	11.7000	11.7000	-7.510%	40	100	+21.368%
2024-11-21	12.6500	12.6500	12.6500	12.6500	-19.169%	2	82	+12.253%
2024-11-12	14.3500	15.6500	14.3500	15.6500	-8.480%	7	82	-9.265%
2024-11-01	17.1000	17.1000	17.1000	17.1000	-2.730%	40	80	-16.959%
2024-10-21	17.5100	17.8000	17.5100	17.5800	-11.212%	10	60	-19.226%
2024-10-16	20.0000	20.0000	19.8000	19.8000	-4.578%	11	63	-28.283%
2024-10-15	20.7500	20.7500	20.7500	20.7500	-7.778%	1	52	-31.566%
2024-10-14	22.3000	22.5000	22.3000	22.5000	-8.907%	34	52	-36.889%
2024-10-11	24.7000	24.7000	24.7000	24.7000	-4.449%	16	50	-42.510%
2024-10-10	25.8500	25.8500	25.8500	25.8500	-4.259%	40	50	-45.068%
2024-10-08	27.0000	27.0000	27.0000	27.0000	-17.507%	1	41	-47.407%
2024-10-07	32.7300	32.7300	32.7300	32.7300	-2.965%	1	42	-56.615%
2024-10-02	31.4500	33.7300	31.4500	33.7300	+40.835%	32	41	-57.901%
2024-09-26	23.6700	24.0700	23.6700	23.9500	+68.900%	10	10	-40.710%
2024-09-20	14.1800	14.1800	14.1800	14.1800	0.000%	4	2	+0.141%