Dark

BIDU20270115C110
BIDU Jan 15 2027 110.00 Call (BIDU270115C00110000)
option OPRA

EOD

Sep 29, 2026

2.19-2.232%(-0.05)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.3000	2.1900	2.1900	-2.232%	206	1,890	0.000%
2026-09-28	2.2600	2.2600	2.2400	2.2400	-12.157%	7	1,784	-2.232%
2026-09-25	2.5000	2.5600	2.4000	2.5500	-5.904%	57	1,778	-14.118%
2026-09-24	2.8000	2.9700	2.4500	2.7100	-13.968%	135	1,765	-19.188%
2026-09-23	3.5300	3.5300	3.1300	3.1500	-22.983%	23	1,707	-30.476%
2026-09-22	4.4000	4.4000	3.7000	4.0900	-1.446%	16	1,697	-46.455%
2026-09-21	3.6500	4.1600	3.6500	4.1500	+22.059%	52	1,702	-47.229%
2026-09-18	3.6000	3.6000	3.3800	3.4000	-4.225%	43	1,698	-35.588%
2026-09-17	3.7000	3.7000	3.4500	3.5500	+9.231%	112	1,698	-38.310%
2026-09-16	3.3000	3.4500	3.2500	3.2500	-24.419%	66	1,679	-32.615%
2026-09-14	3.9000	4.4500	3.9000	4.3000	+6.173%	17	1,726	-49.070%
2026-09-11	4.2000	4.2000	4.0500	4.0500	0.000%	25	1,716	-45.926%
2026-09-10	3.9000	4.1200	3.7800	4.0500	-7.955%	12	1,691	-45.926%
2026-09-09	4.7500	4.7500	4.4000	4.4000	-4.555%	23	1,680	-50.227%
2026-09-08	4.5000	4.6100	4.1000	4.6100	-32.504%	228	1,687	-52.495%
2026-09-04	6.3000	6.8300	6.3000	6.8300	+25.321%	92	1,803	-67.936%
2026-09-03	5.4100	5.4500	5.4100	5.4500	+6.445%	4	1,803	-59.817%
2026-09-02	5.0500	5.1200	5.0500	5.1200	-6.055%	3	1,803	-57.227%
2026-09-01	5.6100	5.6100	5.2800	5.4500	-6.034%	54	1,804	-59.817%
2026-08-31	7.0500	7.1000	5.8000	5.8000	-9.375%	24	1,751	-62.241%
2026-08-28	6.7500	6.8000	6.2800	6.4000	-0.775%	23	1,735	-65.781%
2026-08-27	6.2000	6.4500	6.0500	6.4500	+22.857%	37	1,732	-66.047%
2026-08-26	5.4000	5.4000	5.1000	5.2500	+0.962%	28	1,752	-58.286%
2026-08-25	5.1000	5.2000	5.0500	5.2000	+2.970%	18	1,735	-57.885%
2026-08-24	5.2700	5.3300	4.9300	5.0500	-23.485%	70	1,729	-56.634%
2026-08-21	5.4000	6.6000	5.3200	6.6000	+28.155%	174	1,715	-66.818%
2026-08-20	5.0500	5.1800	4.8300	5.1500	-1.530%	57	1,601	-57.476%
2026-08-19	5.6000	5.6000	5.1200	5.2300	-1.321%	643	1,558	-58.126%
2026-08-18	6.9200	6.9200	4.8500	5.3000	-49.524%	226	938	-58.679%
2026-08-17	10.8000	10.8000	9.7500	10.5000	+1.449%	25	830	-79.143%
2026-08-14	10.9500	10.9500	10.3500	10.3500	-8.488%	7	810	-78.841%
2026-08-13	11.3100	11.3100	11.3100	11.3100	+4.722%	1	807	-80.637%
2026-08-12	11.2000	11.2800	10.8000	10.8000	-12.903%	21	806	-79.722%
2026-08-11	12.5000	12.6000	12.4000	12.4000	-10.145%	20	824	-82.339%
2026-08-10	13.8000	13.8000	13.8000	13.8000	-18.824%	2	809	-84.130%
2026-08-04	17.0000	17.0000	17.0000	17.0000	-3.409%	1	807	-87.118%
2026-08-03	17.6000	17.6000	17.6000	17.6000	+9.317%	5	808	-87.557%
2026-07-31	16.1000	16.1000	16.1000	16.1000	+18.819%	3	813	-86.398%
2026-07-28	12.7000	13.5500	12.7000	13.5500	-6.552%	41	813	-83.838%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-0.549%	1	793	-84.897%
2026-07-24	14.1000	14.5800	14.1000	14.5800	-5.202%	5	794	-84.979%
2026-07-23	14.3000	15.3800	14.3000	15.3800	-0.453%	21	795	-85.761%
2026-07-22	15.4500	15.4500	15.4500	15.4500	-2.830%	1	816	-85.825%
2026-07-21	16.1500	16.1500	15.8000	15.9000	-14.516%	23	815	-86.226%
2026-07-20	18.5500	18.6000	18.5500	18.6000	+19.614%	3	796	-88.226%
2026-07-17	16.0000	16.0000	15.5500	15.5500	-24.035%	62	796	-85.916%
2026-07-16	21.0000	21.0000	20.4700	20.4700	+11.250%	7	735	-89.301%
2026-07-15	19.5000	19.8000	18.4000	18.4000	+19.094%	13	738	-88.098%
2026-07-14	16.3400	16.3400	15.4500	15.4500	-18.254%	2	747	-85.825%
2026-07-13	19.3800	19.5000	18.9000	18.9000	-19.677%	16	746	-88.413%
2026-07-08	23.5300	23.5300	23.5300	23.5300	+11.675%	1	739	-90.693%
2026-07-06	21.0700	21.0700	21.0700	21.0700	-0.613%	2	738	-89.606%
2026-06-30	21.6400	21.9000	21.2000	21.2000	+12.766%	10	736	-89.670%
2026-06-29	18.1500	19.1000	18.1200	18.8000	+38.235%	30	730	-88.351%
2026-06-26	13.6000	13.6000	13.6000	13.6000	-8.108%	1	725	-83.897%
2026-06-25	15.7200	15.7200	14.8000	14.8000	-10.030%	102	725	-85.203%
2026-06-24	17.3500	17.3500	16.4500	16.4500	-9.764%	2	626	-86.687%
2026-06-23	18.3200	18.3200	18.2300	18.2300	-6.990%	2	625	-87.987%
2026-06-22	18.9000	19.7500	18.5500	19.6000	-1.754%	65	624	-88.827%
2026-06-18	20.2500	20.2500	19.9500	19.9500	+1.786%	9	616	-89.023%
2026-06-17	21.1200	21.1200	19.6000	19.6000	-10.297%	31	616	-88.827%
2026-06-11	21.4000	21.8500	21.4000	21.8500	-17.360%	2	647	-89.977%
2026-06-09	26.0000	26.4400	26.0000	26.4400	-8.194%	6	647	-91.717%
2026-06-05	32.0500	32.0500	28.8000	28.8000	-20.901%	2	645	-92.396%
2026-06-03	36.4100	36.4100	36.4100	36.4100	-5.429%	1	647	-93.985%
2026-05-29	38.5000	38.5000	38.5000	38.5000	+13.939%	1	647	-94.312%
2026-05-28	33.7900	33.7900	33.7900	33.7900	+1.077%	1	647	-93.519%
2026-05-21	33.2300	33.4300	33.2300	33.4300	-9.034%	2	648	-93.449%
2026-05-20	36.0000	37.0600	36.0000	36.7500	-8.696%	26	647	-94.041%
2026-05-19	40.0000	40.2500	40.0000	40.2500	-19.900%	2	660	-94.559%
2026-05-13	48.1900	51.0400	48.1900	50.2500	+21.377%	14	660	-95.642%
2026-05-12	41.4000	41.4000	41.4000	41.4000	-1.429%	1	663	-94.710%
2026-05-08	47.8500	47.8500	42.0000	42.0000	+5.607%	8	663	-94.786%
2026-05-07	39.7700	39.7700	39.7700	39.7700	-3.705%	2	666	-94.493%
2026-05-06	37.0000	41.3000	37.0000	41.3000	+34.004%	13	666	-94.697%
2026-05-04	29.0000	30.8200	29.0000	30.8200	-2.159%	2	666	-92.894%
2026-04-27	31.5000	31.5000	31.5000	31.5000	+1.613%	1	667	-93.048%
2026-04-24	31.0000	31.0000	31.0000	31.0000	+8.202%	1	667	-92.935%
2026-04-21	29.8300	29.8800	28.0000	28.6500	-6.829%	78	701	-92.356%
2026-04-20	30.5000	30.7500	30.5000	30.7500	-0.485%	50	701	-92.878%
2026-04-17	30.9000	30.9000	30.9000	30.9000	+7.032%	1	726	-92.913%
2026-04-16	28.8700	28.8700	28.8700	28.8700	+8.943%	2	726	-92.414%
2026-04-15	25.3000	26.8000	25.3000	26.5000	+31.448%	10	726	-91.736%
2026-04-13	19.8500	20.4300	19.8500	20.1600	+3.385%	55	724	-89.137%
2026-04-10	19.5000	19.5000	19.5000	19.5000	+5.519%	1	722	-88.769%
2026-04-09	19.0000	19.0000	18.4800	18.4800	-8.288%	12	723	-88.149%
2026-04-06	20.1500	20.1500	20.1500	20.1500	+0.750%	1	717	-89.132%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-2.439%	1	716	-89.050%
2026-04-01	21.3300	21.5800	20.5000	20.5000	+14.206%	12	716	-89.317%
2026-03-30	18.1500	18.1500	17.9500	17.9500	-2.973%	35	711	-87.799%
2026-03-27	18.5500	18.5500	18.5000	18.5000	-9.269%	7	710	-88.162%
2026-03-26	20.3900	20.3900	20.3900	20.3900	-11.922%	1	717	-89.259%
2026-03-25	22.8000	23.2000	22.8000	23.1500	+1.313%	3	717	-90.540%
2026-03-20	22.9000	22.9000	22.8500	22.8500	-10.986%	2	717	-90.416%
2026-03-19	25.6700	25.6700	25.6700	25.6700	-11.176%	1	717	-91.469%
2026-03-18	29.0000	29.0000	28.9000	28.9000	-9.631%	2	717	-92.422%
2026-03-13	31.9800	31.9800	31.9800	31.9800	+9.147%	2	716	-93.152%
2026-03-12	29.3000	29.3000	29.3000	29.3000	-2.819%	2	716	-92.526%
2026-03-11	30.1500	30.1500	30.1500	30.1500	-2.585%	2	717	-92.736%
2026-03-10	32.9000	32.9000	30.9500	30.9500	+6.504%	10	719	-92.924%
2026-03-09	28.6500	29.0600	27.9700	29.0600	+10.705%	93	719	-92.464%
2026-03-04	26.3700	26.3700	26.2500	26.2500	+0.884%	2	699	-91.657%
2026-03-03	26.0000	26.0500	26.0000	26.0200	-15.299%	40	699	-91.583%
2026-02-27	30.7200	30.7200	30.7200	30.7200	+2.400%	1	699	-92.871%
2026-02-26	30.3100	31.0100	30.0000	30.0000	-20.000%	8	699	-92.700%
2026-02-25	36.7000	37.5000	36.7000	37.5000	+3.878%	4	695	-94.160%
2026-02-24	36.2500	36.2500	36.1000	36.1000	-4.875%	2	695	-93.934%
2026-02-23	37.9500	38.2500	37.9000	37.9500	-7.439%	16	695	-94.229%
2026-02-19	41.0000	41.0000	41.0000	41.0000	-11.543%	20	700	-94.659%
2026-02-11	46.4500	46.4500	46.3500	46.3500	-3.538%	2	700	-95.275%
2026-02-06	48.2000	48.2000	48.0500	48.0500	+11.744%	2	701	-95.442%
2026-02-04	43.0000	43.0000	43.0000	43.0000	-10.881%	5	701	-94.907%
2026-02-03	48.2500	48.2500	48.2500	48.2500	-7.212%	5	696	-95.461%
2026-02-02	52.8000	52.9400	52.0000	52.0000	-9.408%	11	696	-95.788%
2026-01-30	57.3500	57.4000	57.3500	57.4000	-2.794%	2	690	-96.185%
2026-01-28	58.7500	59.0500	58.7500	59.0500	-1.006%	6	690	-96.291%
2026-01-27	60.8000	60.8000	59.6500	59.6500	+1.102%	9	692	-96.329%
2026-01-26	57.5000	59.0000	57.5000	59.0000	-5.145%	5	700	-96.288%
2026-01-23	63.9000	63.9000	62.2000	62.2000	-3.040%	8	700	-96.479%
2026-01-22	64.2000	64.8200	64.1500	64.1500	+1.503%	105	700	-96.586%
2026-01-21	61.9500	63.2000	61.1000	63.2000	+19.021%	25	730	-96.535%
2026-01-20	56.5000	56.5000	53.1000	53.1000	+3.368%	97	732	-95.876%
2026-01-16	51.0000	51.3700	51.0000	51.3700	+1.622%	7	747	-95.737%
2026-01-13	50.5500	50.5500	50.5500	50.5500	-8.091%	4	747	-95.668%
2026-01-12	49.6000	55.1000	49.6000	55.0000	+17.021%	8	747	-96.018%
2026-01-09	47.0000	47.0000	47.0000	47.0000	+3.524%	1	748	-95.340%
2026-01-08	47.3000	47.3000	45.4000	45.4000	-7.252%	6	748	-95.176%
2026-01-05	47.8100	48.9500	47.8100	48.9500	-8.075%	14	746	-95.526%
2026-01-02	49.0000	53.2500	49.0000	53.2500	+39.034%	47	746	-95.887%
2025-12-30	38.0000	38.3000	37.8700	38.3000	+20.935%	9	792	-94.282%
2025-12-29	31.6700	31.6700	31.6700	31.6700	+2.161%	10	797	-93.085%
2025-12-22	31.0000	31.0000	31.0000	31.0000	-1.743%	1	787	-92.935%
2025-12-19	31.5500	31.5500	31.5500	31.5500	+5.167%	2	787	-93.059%
2025-12-17	30.0000	30.0000	30.0000	30.0000	0.000%	1	789	-92.700%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-18.478%	2	790	-92.700%
2025-12-08	36.6000	36.9500	36.6000	36.8000	+9.264%	35	790	-94.049%
2025-12-05	33.6000	33.6800	33.6000	33.6800	+23.506%	12	785	-93.498%
2025-12-03	27.2500	27.5000	27.2000	27.2700	-2.083%	52	787	-91.969%
2025-12-02	27.7500	28.0000	27.7500	27.8500	-5.465%	37	800	-92.136%
2025-12-01	29.4600	29.4600	29.4600	29.4600	+20.491%	51	801	-92.566%
2025-11-20	25.0700	25.4200	24.4500	24.4500	-14.060%	81	852	-91.043%
2025-11-17	28.4500	28.4500	28.4500	28.4500	-5.638%	2	786	-92.302%
2025-11-14	30.1500	30.1500	30.1500	30.1500	-8.359%	1	785	-92.736%
2025-11-13	35.0000	35.0000	32.7000	32.9000	-8.611%	14	785	-93.343%
2025-11-06	36.0000	36.0000	36.0000	36.0000	0.000%	1	779	-93.917%
2025-11-04	36.0000	36.0000	36.0000	36.0000	+9.091%	1	779	-93.917%
2025-10-30	33.6300	33.6300	33.0000	33.0000	-1.639%	5	779	-93.364%
2025-10-15	33.5500	33.5500	33.5500	33.5500	+5.736%	5	779	-93.472%
2025-10-14	31.7300	31.7300	31.7300	31.7300	-3.262%	3	779	-93.098%
2025-10-10	38.3300	38.3300	32.5000	32.8000	-17.380%	18	782	-93.323%
2025-10-09	39.6000	39.7000	39.6000	39.7000	-9.773%	12	780	-94.484%
2025-10-08	44.0000	44.0000	44.0000	44.0000	-14.580%	2	771	-95.023%
2025-10-06	50.3100	53.6500	50.3100	51.5100	+5.337%	4	773	-95.748%
2025-10-03	48.9000	48.9000	48.9000	48.9000	-0.082%	1	772	-95.521%
2025-10-02	48.9400	48.9400	48.9400	48.9400	+27.781%	3	772	-95.525%
2025-09-30	38.3000	38.3000	38.3000	38.3000	-7.822%	1	775	-94.282%
2025-09-29	42.5500	42.5500	41.5500	41.5500	-5.568%	4	775	-94.729%
2025-09-24	44.0000	44.0000	44.0000	44.0000	+27.573%	1	777	-95.023%
2025-09-23	33.7500	34.5000	33.7500	34.4900	-24.014%	6	777	-93.650%
2025-09-22	45.7000	45.7000	45.3900	45.3900	+5.191%	2	779	-95.175%
2025-09-19	41.9300	43.7300	41.9300	43.1500	+1.054%	681	780	-94.925%
2025-09-18	42.0000	42.7000	42.0000	42.7000	-4.474%	679	1,046	-94.871%
2025-09-17	40.0000	44.7000	38.4200	44.7000	+33.433%	30	1,720	-95.101%
2025-09-16	28.0000	33.7000	28.0000	33.5000	+29.244%	48	1,747	-93.463%
2025-09-15	26.1900	26.2100	25.2700	25.9200	+0.465%	37	1,786	-91.551%
2025-09-12	25.0600	25.8000	25.0000	25.8000	+8.861%	8	1,807	-91.512%
2025-09-11	22.6500	24.4500	22.6500	23.7000	+14.770%	33	1,811	-90.759%
2025-09-10	22.2800	22.7500	20.6500	20.6500	-5.923%	6	1,788	-89.395%
2025-09-09	22.0100	23.0000	21.4600	21.9500	+2.093%	54	1,786	-90.023%
2025-09-08	22.7800	22.7800	21.1000	21.5000	+25.291%	46	1,755	-89.814%
2025-09-05	16.3000	17.1600	15.9000	17.1600	+11.937%	38	1,729	-87.238%
2025-09-04	15.2800	15.3300	15.2800	15.3300	+2.886%	3	1,760	-85.714%
2025-09-03	14.6000	14.9000	14.6000	14.9000	+4.269%	6	1,759	-85.302%
2025-09-02	12.8000	14.2900	12.7500	14.2900	+1.348%	7	1,753	-84.675%
2025-08-29	13.0000	14.2700	12.9000	14.1000	+23.684%	32	1,747	-84.468%
2025-08-28	11.7000	11.7000	11.2500	11.4000	+6.047%	3	1,747	-80.789%
2025-08-27	10.8000	10.8000	10.7500	10.7500	-11.885%	2	1,744	-79.628%
2025-08-26	12.2300	12.2500	12.2000	12.2000	+1.667%	12	1,743	-82.049%
2025-08-25	12.2000	12.4900	12.0000	12.0000	+7.143%	7	1,732	-81.750%
2025-08-22	11.0000	11.2000	11.0000	11.2000	+12.000%	4	1,727	-80.446%
2025-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,726	-78.100%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-6.803%	2	1,726	-78.100%
2025-08-19	10.9200	10.9200	10.7300	10.7300	-10.583%	4	1,724	-79.590%
2025-08-18	12.0000	12.0000	12.0000	12.0000	+3.896%	3	1,720	-81.750%
2025-08-15	10.9000	11.5500	10.9000	11.5500	-2.941%	4	1,721	-81.039%
2025-08-13	11.8700	11.9000	11.8700	11.9000	+15.534%	2	1,722	-81.597%
2025-08-12	10.3000	10.3000	10.3000	10.3000	+10.753%	1	1,720	-78.738%
2025-08-11	9.8300	10.1000	8.9800	9.3000	-10.232%	13	1,721	-76.452%
2025-08-08	9.8800	10.3600	9.8600	10.3600	+0.680%	60	1,716	-78.861%
2025-08-07	10.2900	10.2900	10.2900	10.2900	+2.388%	2	1,761	-78.717%
2025-08-06	10.0500	10.0500	10.0500	10.0500	-0.495%	1	1,759	-78.209%
2025-08-01	9.9000	10.2200	9.9000	10.1000	+3.061%	6	1,759	-78.317%
2025-07-30	10.1200	10.1200	9.8000	9.8000	-4.390%	5	1,759	-77.653%
2025-07-29	11.3800	11.3800	10.2500	10.2500	-16.190%	66	1,754	-78.634%
2025-07-28	12.5000	12.5000	12.2300	12.2300	-0.163%	2	1,692	-82.093%
2025-07-25	12.3900	12.3900	12.1900	12.2500	-3.922%	32	1,691	-82.122%
2025-07-24	12.4000	12.7500	12.4000	12.7500	-5.345%	3	1,660	-82.824%
2025-07-22	12.0200	13.4700	12.0200	13.4700	+24.147%	4	1,659	-83.742%
2025-07-18	11.2700	11.2700	10.8500	10.8500	+1.878%	4	1,658	-79.816%
2025-07-17	10.8000	10.8000	10.6400	10.6500	0.000%	1,352	1,657	-79.437%
2025-07-16	10.2000	10.6500	10.2000	10.6500	-24.468%	2	402	-79.437%
2025-07-15	12.3000	14.1000	12.3000	14.1000	+42.281%	49	403	-84.468%
2025-07-14	10.6000	10.6000	9.9100	9.9100	-8.664%	16	355	-77.901%
2025-07-10	10.8500	10.8500	10.8500	10.8500	-13.200%	2	364	-79.816%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+8.696%	10	362	-82.480%
2025-07-07	11.5000	11.5000	11.5000	11.5000	+15.578%	3	362	-80.957%
2025-07-02	10.3500	10.3500	9.9500	9.9500	-2.451%	2	362	-77.990%
2025-06-27	10.0400	10.2400	9.4800	10.2000	-4.225%	58	367	-78.529%
2025-06-25	10.6000	10.6500	10.6000	10.6500	-0.467%	70	337	-79.437%
2025-06-24	10.7000	10.7000	10.7000	10.7000	+9.184%	10	337	-79.533%
2025-06-20	9.8000	9.8000	9.8000	9.8000	-5.769%	2	331	-77.653%
2025-06-18	10.7000	10.7000	10.4000	10.4000	-5.455%	3	329	-78.942%
2025-06-13	11.1000	11.1100	11.0000	11.0000	-7.407%	112	329	-80.091%
2025-06-11	11.8800	11.8800	11.8800	11.8800	-3.806%	1	313	-81.566%
2025-06-09	12.3500	12.3500	12.3500	12.3500	+11.061%	1	313	-82.267%
2025-06-06	11.1200	11.1200	11.1200	11.1200	+3.442%	4	313	-80.306%
2025-06-03	10.8000	10.8000	10.7500	10.7500	+6.330%	4	311	-79.628%
2025-06-02	10.1500	10.1500	10.1100	10.1100	+3.163%	2	311	-78.338%
2025-05-30	9.8000	9.8000	9.8000	9.8000	-6.667%	10	309	-77.653%
2025-05-28	10.7000	10.7500	10.5000	10.5000	+0.478%	7	309	-79.143%
2025-05-23	10.4500	10.4500	10.4500	10.4500	-2.336%	8	304	-79.043%
2025-05-22	10.5000	10.9000	10.5000	10.7000	-5.310%	3	304	-79.533%
2025-05-21	15.4900	15.4900	11.3000	11.3000	-14.394%	106	304	-80.619%
2025-05-16	13.2000	13.2000	13.2000	13.2000	-1.124%	2	233	-83.409%
2025-05-15	13.7000	13.7000	13.3500	13.3500	-13.312%	14	234	-83.596%
2025-05-14	16.0000	16.0000	15.3000	15.4000	+3.079%	13	232	-85.779%
2025-05-12	13.9500	15.2000	13.9000	14.9400	+16.719%	24	220	-85.341%
2025-05-09	12.8000	12.8000	12.8000	12.8000	+0.629%	4	200	-82.891%
2025-05-08	12.7100	12.7200	12.7100	12.7200	-1.776%	6	198	-82.783%
2025-04-30	13.1000	13.1000	12.9500	12.9500	-12.736%	2	192	-83.089%
2025-04-25	14.7400	14.8400	14.7400	14.8400	+6.000%	4	192	-85.243%
2025-04-24	14.0000	14.0000	14.0000	14.0000	+22.807%	1	192	-84.357%
2025-04-17	11.4000	11.4000	11.4000	11.4000	-4.282%	3	192	-80.789%
2025-04-15	11.9100	11.9100	11.8600	11.9100	-7.746%	10	192	-81.612%
2025-04-14	13.2000	13.2000	12.9100	12.9100	+26.817%	10	202	-83.036%
2025-04-09	10.1800	10.1800	10.1800	10.1800	-6.606%	2	195	-78.487%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-8.634%	1	196	-79.908%
2025-04-07	13.5000	13.5000	11.9200	11.9300	-3.244%	4	196	-81.643%
2025-04-04	12.5800	12.5800	12.3300	12.3300	-24.679%	14	194	-82.238%
2025-04-03	16.3000	16.3700	16.3000	16.3700	-4.659%	6	196	-86.622%
2025-04-02	17.1700	17.1700	17.1700	17.1700	-0.174%	1	202	-87.245%
2025-03-31	17.2000	17.2000	17.2000	17.2000	-5.234%	1	202	-87.267%
2025-03-28	19.1500	19.1500	18.1500	18.1500	-11.765%	8	201	-87.934%
2025-03-26	20.5700	20.5700	20.5700	20.5700	+4.416%	1	203	-89.353%
2025-03-24	19.7500	19.7500	19.6100	19.7000	+0.767%	24	203	-88.883%
2025-03-20	20.3500	20.3500	19.0000	19.5500	-12.723%	65	224	-88.798%
2025-03-19	22.6500	22.6500	22.2500	22.4000	-12.157%	14	233	-90.223%
2025-03-18	26.0000	26.5000	25.5000	25.5000	+0.990%	19	245	-91.412%
2025-03-17	22.0300	25.2500	22.0300	25.2500	+25.559%	36	235	-91.327%
2025-03-14	20.1100	20.1100	20.1100	20.1100	-2.850%	10	214	-89.110%
2025-03-13	20.9000	20.9000	20.7000	20.7000	+15.000%	2	213	-89.420%
2025-03-12	20.1000	20.1000	18.0000	18.0000	-6.250%	2	213	-87.833%
2025-03-10	19.2000	19.2000	19.2000	19.2000	-4.478%	20	212	-88.594%
2025-03-07	20.0300	20.4500	20.0300	20.1000	+4.416%	86	232	-89.104%
2025-03-06	19.5000	19.5000	18.4900	19.2500	-0.773%	17	193	-88.623%
2025-03-05	17.5500	19.4000	17.5500	19.4000	+29.766%	4	186	-88.711%
2025-03-03	14.9500	14.9500	14.9500	14.9500	-2.288%	5	182	-85.351%
2025-02-28	15.0100	15.3000	15.0100	15.3000	-6.934%	14	182	-85.686%
2025-02-27	16.3100	17.8500	16.3100	16.4400	-7.119%	31	182	-86.679%
2025-02-26	17.7000	17.7000	17.7000	17.7000	-4.324%	10	184	-87.627%
2025-02-21	19.1400	19.1400	18.5000	18.5000	+6.322%	40	184	-88.162%
2025-02-20	17.4000	17.4000	17.4000	17.4000	+3.571%	25	178	-87.414%
2025-02-19	16.8000	16.8000	16.8000	16.8000	-9.677%	2	178	-86.964%
2025-02-18	17.8000	18.6000	17.8000	18.6000	-15.951%	2	176	-88.226%
2025-02-14	22.0100	22.1300	22.0100	22.1300	+2.930%	16	172	-90.104%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+7.500%	1	173	-89.814%
2025-02-12	19.2500	20.0000	19.0000	20.0000	+16.959%	3	173	-89.050%
2025-02-11	17.2000	17.2000	17.1000	17.1000	-10.798%	4	174	-87.193%
2025-02-04	18.0000	19.4000	18.0000	19.1700	+12.105%	3	170	-88.576%
2025-02-03	17.1000	17.1000	17.1000	17.1000	-1.893%	1	171	-87.193%
2025-01-31	17.4300	17.4300	17.4300	17.4300	-11.298%	2	170	-87.435%
2025-01-30	19.6500	19.6500	19.6500	19.6500	+22.201%	1	169	-88.855%
2025-01-27	16.1800	16.7200	16.0000	16.0800	+4.756%	7	169	-86.381%
2025-01-24	15.3500	15.3500	15.3500	15.3500	+22.311%	8	167	-85.733%
2025-01-23	12.6500	12.6500	12.5500	12.5500	-9.321%	2	163	-82.550%
2025-01-21	13.8400	13.8400	13.8400	13.8400	+3.053%	1	163	-84.176%
2025-01-17	13.4300	13.4300	13.4300	13.4300	+19.911%	2	162	-83.693%
2025-01-13	11.4800	11.4800	11.1500	11.2000	-1.754%	52	162	-80.446%
2025-01-10	11.4000	11.4000	11.4000	11.4000	-9.524%	2	111	-80.789%
2025-01-08	12.4500	12.6000	12.2000	12.6000	-9.936%	43	129	-82.619%
2025-01-07	13.2000	13.9900	13.2000	13.9900	+4.403%	2	129	-84.346%
2025-01-02	13.3600	13.4000	13.3600	13.4000	-11.842%	2	128	-83.657%
2024-12-19	15.2000	15.2000	15.2000	15.2000	-10.798%	1	127	-85.592%
2024-12-18	17.1000	17.1000	17.0000	17.0400	+0.235%	11	127	-87.148%
2024-12-11	17.0000	17.0000	17.0000	17.0000	-18.465%	1	138	-87.118%
2024-12-09	16.2600	20.8500	16.2600	20.8500	+30.150%	23	138	-89.496%
2024-12-05	16.0200	16.0200	16.0200	16.0200	+9.352%	1	137	-86.330%
2024-11-27	14.6500	14.6500	14.6500	14.6500	+6.006%	2	134	-85.051%
2024-11-25	13.5500	13.9500	13.5500	13.8200	+7.800%	44	134	-84.153%
2024-11-22	13.1500	13.1500	12.8200	12.8200	-1.385%	112	114	-82.917%
2024-11-21	13.0000	13.0000	13.0000	13.0000	-11.745%	1	58	-83.154%
2024-11-14	14.7300	14.7300	14.7300	14.7300	-3.410%	1	58	-85.132%
2024-11-13	15.2500	15.2500	15.2500	15.2500	-1.866%	3	58	-85.639%
2024-11-12	15.5100	15.5400	15.5100	15.5400	-12.697%	2	55	-85.907%
2024-11-08	17.8000	17.8000	17.8000	17.8000	-5.820%	2	53	-87.697%
2024-11-06	17.5000	18.9000	17.5000	18.9000	+3.562%	23	54	-88.413%
2024-11-01	18.2500	18.2500	18.2500	18.2500	-5.440%	2	55	-88.000%
2024-10-31	19.3000	19.3000	19.3000	19.3000	+0.260%	10	54	-88.653%
2024-10-30	19.2500	19.2500	19.2500	19.2500	+3.439%	10	44	-88.623%
2024-10-23	18.6100	18.6100	18.6100	18.6100	-4.072%	4	54	-88.232%
2024-10-22	19.4000	19.4000	19.4000	19.4000	-11.818%	10	54	-88.711%
2024-10-18	22.0000	22.0000	22.0000	22.0000	+12.821%	40	44	-90.045%
2024-10-17	19.5000	19.5000	19.5000	19.5000	-7.143%	1	24	-88.769%
2024-10-15	21.5300	21.5300	21.0000	21.0000	-12.863%	7	24	-89.571%
2024-10-14	24.1000	24.1000	24.1000	24.1000	-10.575%	2	24	-90.913%
2024-10-09	26.9500	26.9500	26.9500	26.9500	-5.106%	1	22	-91.874%
2024-10-08	29.6500	30.2900	28.4000	28.4000	-16.716%	8	21	-92.289%
2024-10-07	34.1000	34.1000	34.1000	34.1000	+6.563%	1	16	-93.578%
2024-10-03	32.8500	32.8500	32.0000	32.0000	-7.514%	4	17	-93.156%
2024-10-02	33.6500	34.6000	33.6500	34.6000	+22.695%	2	13	-93.671%
2024-09-30	30.2000	31.7500	28.2000	28.2000	+1.585%	7	12	-92.234%
2024-09-27	29.0000	29.0000	27.3500	27.7600	+8.438%	10	6	-92.111%
2024-09-26	24.0500	25.6000	24.0500	25.6000	+63.578%	2	1	-91.445%
2024-09-19	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	-86.006%