Dark

BIDU20270115C110
BIDU Jan 15 2027 110.00 Call (BIDU270115C00110000)
option OPRA

EOD

Aug 4, 2026

17.00-3.409%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.0000	17.0000	17.0000	17.0000	-3.409%	1	807	0.000%
2026-08-03	17.6000	17.6000	17.6000	17.6000	+9.317%	5	808	-3.409%
2026-07-31	16.1000	16.1000	16.1000	16.1000	+18.819%	3	813	+5.590%
2026-07-28	12.7000	13.5500	12.7000	13.5500	-6.552%	41	813	+25.461%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-0.549%	1	793	+17.241%
2026-07-24	14.1000	14.5800	14.1000	14.5800	-5.202%	5	794	+16.598%
2026-07-23	14.3000	15.3800	14.3000	15.3800	-0.453%	21	795	+10.533%
2026-07-22	15.4500	15.4500	15.4500	15.4500	-2.830%	1	816	+10.032%
2026-07-21	16.1500	16.1500	15.8000	15.9000	-14.516%	23	815	+6.918%
2026-07-20	18.5500	18.6000	18.5500	18.6000	+19.614%	3	796	-8.602%
2026-07-17	16.0000	16.0000	15.5500	15.5500	-24.035%	62	796	+9.325%
2026-07-16	21.0000	21.0000	20.4700	20.4700	+11.250%	7	735	-16.952%
2026-07-15	19.5000	19.8000	18.4000	18.4000	+19.094%	13	738	-7.609%
2026-07-14	16.3400	16.3400	15.4500	15.4500	-18.254%	2	747	+10.032%
2026-07-13	19.3800	19.5000	18.9000	18.9000	-19.677%	16	746	-10.053%
2026-07-08	23.5300	23.5300	23.5300	23.5300	+11.675%	1	739	-27.752%
2026-07-06	21.0700	21.0700	21.0700	21.0700	-0.613%	2	738	-19.317%
2026-06-30	21.6400	21.9000	21.2000	21.2000	+12.766%	10	736	-19.811%
2026-06-29	18.1500	19.1000	18.1200	18.8000	+38.235%	30	730	-9.574%
2026-06-26	13.6000	13.6000	13.6000	13.6000	-8.108%	1	725	+25.000%
2026-06-25	15.7200	15.7200	14.8000	14.8000	-10.030%	102	725	+14.865%
2026-06-24	17.3500	17.3500	16.4500	16.4500	-9.764%	2	626	+3.343%
2026-06-23	18.3200	18.3200	18.2300	18.2300	-6.990%	2	625	-6.747%
2026-06-22	18.9000	19.7500	18.5500	19.6000	-1.754%	65	624	-13.265%
2026-06-18	20.2500	20.2500	19.9500	19.9500	+1.786%	9	616	-14.787%
2026-06-17	21.1200	21.1200	19.6000	19.6000	-10.297%	31	616	-13.265%
2026-06-11	21.4000	21.8500	21.4000	21.8500	-17.360%	2	647	-22.197%
2026-06-09	26.0000	26.4400	26.0000	26.4400	-8.194%	6	647	-35.703%
2026-06-05	32.0500	32.0500	28.8000	28.8000	-20.901%	2	645	-40.972%
2026-06-03	36.4100	36.4100	36.4100	36.4100	-5.429%	1	647	-53.310%
2026-05-29	38.5000	38.5000	38.5000	38.5000	+13.939%	1	647	-55.844%
2026-05-28	33.7900	33.7900	33.7900	33.7900	+1.077%	1	647	-49.689%
2026-05-21	33.2300	33.4300	33.2300	33.4300	-9.034%	2	648	-49.147%
2026-05-20	36.0000	37.0600	36.0000	36.7500	-8.696%	26	647	-53.741%
2026-05-19	40.0000	40.2500	40.0000	40.2500	-19.900%	2	660	-57.764%
2026-05-13	48.1900	51.0400	48.1900	50.2500	+21.377%	14	660	-66.169%
2026-05-12	41.4000	41.4000	41.4000	41.4000	-1.429%	1	663	-58.937%
2026-05-08	47.8500	47.8500	42.0000	42.0000	+5.607%	8	663	-59.524%
2026-05-07	39.7700	39.7700	39.7700	39.7700	-3.705%	2	666	-57.254%
2026-05-06	37.0000	41.3000	37.0000	41.3000	+34.004%	13	666	-58.838%
2026-05-04	29.0000	30.8200	29.0000	30.8200	-2.159%	2	666	-44.841%
2026-04-27	31.5000	31.5000	31.5000	31.5000	+1.613%	1	667	-46.032%
2026-04-24	31.0000	31.0000	31.0000	31.0000	+8.202%	1	667	-45.161%
2026-04-21	29.8300	29.8800	28.0000	28.6500	-6.829%	78	701	-40.663%
2026-04-20	30.5000	30.7500	30.5000	30.7500	-0.485%	50	701	-44.715%
2026-04-17	30.9000	30.9000	30.9000	30.9000	+7.032%	1	726	-44.984%
2026-04-16	28.8700	28.8700	28.8700	28.8700	+8.943%	2	726	-41.115%
2026-04-15	25.3000	26.8000	25.3000	26.5000	+31.448%	10	726	-35.849%
2026-04-13	19.8500	20.4300	19.8500	20.1600	+3.385%	55	724	-15.675%
2026-04-10	19.5000	19.5000	19.5000	19.5000	+5.519%	1	722	-12.821%
2026-04-09	19.0000	19.0000	18.4800	18.4800	-8.288%	12	723	-8.009%
2026-04-06	20.1500	20.1500	20.1500	20.1500	+0.750%	1	717	-15.633%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-2.439%	1	716	-15.000%
2026-04-01	21.3300	21.5800	20.5000	20.5000	+14.206%	12	716	-17.073%
2026-03-30	18.1500	18.1500	17.9500	17.9500	-2.973%	35	711	-5.292%
2026-03-27	18.5500	18.5500	18.5000	18.5000	-9.269%	7	710	-8.108%
2026-03-26	20.3900	20.3900	20.3900	20.3900	-11.922%	1	717	-16.626%
2026-03-25	22.8000	23.2000	22.8000	23.1500	+1.313%	3	717	-26.566%
2026-03-20	22.9000	22.9000	22.8500	22.8500	-10.986%	2	717	-25.602%
2026-03-19	25.6700	25.6700	25.6700	25.6700	-11.176%	1	717	-33.775%
2026-03-18	29.0000	29.0000	28.9000	28.9000	-9.631%	2	717	-41.176%
2026-03-13	31.9800	31.9800	31.9800	31.9800	+9.147%	2	716	-46.842%
2026-03-12	29.3000	29.3000	29.3000	29.3000	-2.819%	2	716	-41.980%
2026-03-11	30.1500	30.1500	30.1500	30.1500	-2.585%	2	717	-43.615%
2026-03-10	32.9000	32.9000	30.9500	30.9500	+6.504%	10	719	-45.073%
2026-03-09	28.6500	29.0600	27.9700	29.0600	+10.705%	93	719	-41.500%
2026-03-04	26.3700	26.3700	26.2500	26.2500	+0.884%	2	699	-35.238%
2026-03-03	26.0000	26.0500	26.0000	26.0200	-15.299%	40	699	-34.666%
2026-02-27	30.7200	30.7200	30.7200	30.7200	+2.400%	1	699	-44.661%
2026-02-26	30.3100	31.0100	30.0000	30.0000	-20.000%	8	699	-43.333%
2026-02-25	36.7000	37.5000	36.7000	37.5000	+3.878%	4	695	-54.667%
2026-02-24	36.2500	36.2500	36.1000	36.1000	-4.875%	2	695	-52.909%
2026-02-23	37.9500	38.2500	37.9000	37.9500	-7.439%	16	695	-55.204%
2026-02-19	41.0000	41.0000	41.0000	41.0000	-11.543%	20	700	-58.537%
2026-02-11	46.4500	46.4500	46.3500	46.3500	-3.538%	2	700	-63.323%
2026-02-06	48.2000	48.2000	48.0500	48.0500	+11.744%	2	701	-64.620%
2026-02-04	43.0000	43.0000	43.0000	43.0000	-10.881%	5	701	-60.465%
2026-02-03	48.2500	48.2500	48.2500	48.2500	-7.212%	5	696	-64.767%
2026-02-02	52.8000	52.9400	52.0000	52.0000	-9.408%	11	696	-67.308%
2026-01-30	57.3500	57.4000	57.3500	57.4000	-2.794%	2	690	-70.383%
2026-01-28	58.7500	59.0500	58.7500	59.0500	-1.006%	6	690	-71.211%
2026-01-27	60.8000	60.8000	59.6500	59.6500	+1.102%	9	692	-71.500%
2026-01-26	57.5000	59.0000	57.5000	59.0000	-5.145%	5	700	-71.186%
2026-01-23	63.9000	63.9000	62.2000	62.2000	-3.040%	8	700	-72.669%
2026-01-22	64.2000	64.8200	64.1500	64.1500	+1.503%	105	700	-73.500%
2026-01-21	61.9500	63.2000	61.1000	63.2000	+19.021%	25	730	-73.101%
2026-01-20	56.5000	56.5000	53.1000	53.1000	+3.368%	97	732	-67.985%
2026-01-16	51.0000	51.3700	51.0000	51.3700	+1.622%	7	747	-66.907%
2026-01-13	50.5500	50.5500	50.5500	50.5500	-8.091%	4	747	-66.370%
2026-01-12	49.6000	55.1000	49.6000	55.0000	+17.021%	8	747	-69.091%
2026-01-09	47.0000	47.0000	47.0000	47.0000	+3.524%	1	748	-63.830%
2026-01-08	47.3000	47.3000	45.4000	45.4000	-7.252%	6	748	-62.555%
2026-01-05	47.8100	48.9500	47.8100	48.9500	-8.075%	14	746	-65.271%
2026-01-02	49.0000	53.2500	49.0000	53.2500	+39.034%	47	746	-68.075%
2025-12-30	38.0000	38.3000	37.8700	38.3000	+20.935%	9	792	-55.614%
2025-12-29	31.6700	31.6700	31.6700	31.6700	+2.161%	10	797	-46.321%
2025-12-22	31.0000	31.0000	31.0000	31.0000	-1.743%	1	787	-45.161%
2025-12-19	31.5500	31.5500	31.5500	31.5500	+5.167%	2	787	-46.117%
2025-12-17	30.0000	30.0000	30.0000	30.0000	0.000%	1	789	-43.333%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-18.478%	2	790	-43.333%
2025-12-08	36.6000	36.9500	36.6000	36.8000	+9.264%	35	790	-53.804%
2025-12-05	33.6000	33.6800	33.6000	33.6800	+23.506%	12	785	-49.525%
2025-12-03	27.2500	27.5000	27.2000	27.2700	-2.083%	52	787	-37.660%
2025-12-02	27.7500	28.0000	27.7500	27.8500	-5.465%	37	800	-38.959%
2025-12-01	29.4600	29.4600	29.4600	29.4600	+20.491%	51	801	-42.295%
2025-11-20	25.0700	25.4200	24.4500	24.4500	-14.060%	81	852	-30.470%
2025-11-17	28.4500	28.4500	28.4500	28.4500	-5.638%	2	786	-40.246%
2025-11-14	30.1500	30.1500	30.1500	30.1500	-8.359%	1	785	-43.615%
2025-11-13	35.0000	35.0000	32.7000	32.9000	-8.611%	14	785	-48.328%
2025-11-06	36.0000	36.0000	36.0000	36.0000	0.000%	1	779	-52.778%
2025-11-04	36.0000	36.0000	36.0000	36.0000	+9.091%	1	779	-52.778%
2025-10-30	33.6300	33.6300	33.0000	33.0000	-1.639%	5	779	-48.485%
2025-10-15	33.5500	33.5500	33.5500	33.5500	+5.736%	5	779	-49.329%
2025-10-14	31.7300	31.7300	31.7300	31.7300	-3.262%	3	779	-46.423%
2025-10-10	38.3300	38.3300	32.5000	32.8000	-17.380%	18	782	-48.171%
2025-10-09	39.6000	39.7000	39.6000	39.7000	-9.773%	12	780	-57.179%
2025-10-08	44.0000	44.0000	44.0000	44.0000	-14.580%	2	771	-61.364%
2025-10-06	50.3100	53.6500	50.3100	51.5100	+5.337%	4	773	-66.997%
2025-10-03	48.9000	48.9000	48.9000	48.9000	-0.082%	1	772	-65.235%
2025-10-02	48.9400	48.9400	48.9400	48.9400	+27.781%	3	772	-65.264%
2025-09-30	38.3000	38.3000	38.3000	38.3000	-7.822%	1	775	-55.614%
2025-09-29	42.5500	42.5500	41.5500	41.5500	-5.568%	4	775	-59.085%
2025-09-24	44.0000	44.0000	44.0000	44.0000	+27.573%	1	777	-61.364%
2025-09-23	33.7500	34.5000	33.7500	34.4900	-24.014%	6	777	-50.710%
2025-09-22	45.7000	45.7000	45.3900	45.3900	+5.191%	2	779	-62.547%
2025-09-19	41.9300	43.7300	41.9300	43.1500	+1.054%	681	780	-60.603%
2025-09-18	42.0000	42.7000	42.0000	42.7000	-4.474%	679	1,046	-60.187%
2025-09-17	40.0000	44.7000	38.4200	44.7000	+33.433%	30	1,720	-61.969%
2025-09-16	28.0000	33.7000	28.0000	33.5000	+29.244%	48	1,747	-49.254%
2025-09-15	26.1900	26.2100	25.2700	25.9200	+0.465%	37	1,786	-34.414%
2025-09-12	25.0600	25.8000	25.0000	25.8000	+8.861%	8	1,807	-34.109%
2025-09-11	22.6500	24.4500	22.6500	23.7000	+14.770%	33	1,811	-28.270%
2025-09-10	22.2800	22.7500	20.6500	20.6500	-5.923%	6	1,788	-17.676%
2025-09-09	22.0100	23.0000	21.4600	21.9500	+2.093%	54	1,786	-22.551%
2025-09-08	22.7800	22.7800	21.1000	21.5000	+25.291%	46	1,755	-20.930%
2025-09-05	16.3000	17.1600	15.9000	17.1600	+11.937%	38	1,729	-0.932%
2025-09-04	15.2800	15.3300	15.2800	15.3300	+2.886%	3	1,760	+10.894%
2025-09-03	14.6000	14.9000	14.6000	14.9000	+4.269%	6	1,759	+14.094%
2025-09-02	12.8000	14.2900	12.7500	14.2900	+1.348%	7	1,753	+18.964%
2025-08-29	13.0000	14.2700	12.9000	14.1000	+23.684%	32	1,747	+20.567%
2025-08-28	11.7000	11.7000	11.2500	11.4000	+6.047%	3	1,747	+49.123%
2025-08-27	10.8000	10.8000	10.7500	10.7500	-11.885%	2	1,744	+58.140%
2025-08-26	12.2300	12.2500	12.2000	12.2000	+1.667%	12	1,743	+39.344%
2025-08-25	12.2000	12.4900	12.0000	12.0000	+7.143%	7	1,732	+41.667%
2025-08-22	11.0000	11.2000	11.0000	11.2000	+12.000%	4	1,727	+51.786%
2025-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,726	+70.000%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-6.803%	2	1,726	+70.000%
2025-08-19	10.9200	10.9200	10.7300	10.7300	-10.583%	4	1,724	+58.434%
2025-08-18	12.0000	12.0000	12.0000	12.0000	+3.896%	3	1,720	+41.667%
2025-08-15	10.9000	11.5500	10.9000	11.5500	-2.941%	4	1,721	+47.186%
2025-08-13	11.8700	11.9000	11.8700	11.9000	+15.534%	2	1,722	+42.857%
2025-08-12	10.3000	10.3000	10.3000	10.3000	+10.753%	1	1,720	+65.049%
2025-08-11	9.8300	10.1000	8.9800	9.3000	-10.232%	13	1,721	+82.796%
2025-08-08	9.8800	10.3600	9.8600	10.3600	+0.680%	60	1,716	+64.093%
2025-08-07	10.2900	10.2900	10.2900	10.2900	+2.388%	2	1,761	+65.209%
2025-08-06	10.0500	10.0500	10.0500	10.0500	-0.495%	1	1,759	+69.154%
2025-08-01	9.9000	10.2200	9.9000	10.1000	+3.061%	6	1,759	+68.317%
2025-07-30	10.1200	10.1200	9.8000	9.8000	-4.390%	5	1,759	+73.469%
2025-07-29	11.3800	11.3800	10.2500	10.2500	-16.190%	66	1,754	+65.854%
2025-07-28	12.5000	12.5000	12.2300	12.2300	-0.163%	2	1,692	+39.002%
2025-07-25	12.3900	12.3900	12.1900	12.2500	-3.922%	32	1,691	+38.776%
2025-07-24	12.4000	12.7500	12.4000	12.7500	-5.345%	3	1,660	+33.333%
2025-07-22	12.0200	13.4700	12.0200	13.4700	+24.147%	4	1,659	+26.206%
2025-07-18	11.2700	11.2700	10.8500	10.8500	+1.878%	4	1,658	+56.682%
2025-07-17	10.8000	10.8000	10.6400	10.6500	0.000%	1,352	1,657	+59.624%
2025-07-16	10.2000	10.6500	10.2000	10.6500	-24.468%	2	402	+59.624%
2025-07-15	12.3000	14.1000	12.3000	14.1000	+42.281%	49	403	+20.567%
2025-07-14	10.6000	10.6000	9.9100	9.9100	-8.664%	16	355	+71.544%
2025-07-10	10.8500	10.8500	10.8500	10.8500	-13.200%	2	364	+56.682%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+8.696%	10	362	+36.000%
2025-07-07	11.5000	11.5000	11.5000	11.5000	+15.578%	3	362	+47.826%
2025-07-02	10.3500	10.3500	9.9500	9.9500	-2.451%	2	362	+70.854%
2025-06-27	10.0400	10.2400	9.4800	10.2000	-4.225%	58	367	+66.667%
2025-06-25	10.6000	10.6500	10.6000	10.6500	-0.467%	70	337	+59.624%
2025-06-24	10.7000	10.7000	10.7000	10.7000	+9.184%	10	337	+58.879%
2025-06-20	9.8000	9.8000	9.8000	9.8000	-5.769%	2	331	+73.469%
2025-06-18	10.7000	10.7000	10.4000	10.4000	-5.455%	3	329	+63.462%
2025-06-13	11.1000	11.1100	11.0000	11.0000	-7.407%	112	329	+54.545%
2025-06-11	11.8800	11.8800	11.8800	11.8800	-3.806%	1	313	+43.098%
2025-06-09	12.3500	12.3500	12.3500	12.3500	+11.061%	1	313	+37.652%
2025-06-06	11.1200	11.1200	11.1200	11.1200	+3.442%	4	313	+52.878%
2025-06-03	10.8000	10.8000	10.7500	10.7500	+6.330%	4	311	+58.140%
2025-06-02	10.1500	10.1500	10.1100	10.1100	+3.163%	2	311	+68.150%
2025-05-30	9.8000	9.8000	9.8000	9.8000	-6.667%	10	309	+73.469%
2025-05-28	10.7000	10.7500	10.5000	10.5000	+0.478%	7	309	+61.905%
2025-05-23	10.4500	10.4500	10.4500	10.4500	-2.336%	8	304	+62.679%
2025-05-22	10.5000	10.9000	10.5000	10.7000	-5.310%	3	304	+58.879%
2025-05-21	15.4900	15.4900	11.3000	11.3000	-14.394%	106	304	+50.442%
2025-05-16	13.2000	13.2000	13.2000	13.2000	-1.124%	2	233	+28.788%
2025-05-15	13.7000	13.7000	13.3500	13.3500	-13.312%	14	234	+27.341%
2025-05-14	16.0000	16.0000	15.3000	15.4000	+3.079%	13	232	+10.390%
2025-05-12	13.9500	15.2000	13.9000	14.9400	+16.719%	24	220	+13.788%
2025-05-09	12.8000	12.8000	12.8000	12.8000	+0.629%	4	200	+32.813%
2025-05-08	12.7100	12.7200	12.7100	12.7200	-1.776%	6	198	+33.648%
2025-04-30	13.1000	13.1000	12.9500	12.9500	-12.736%	2	192	+31.274%
2025-04-25	14.7400	14.8400	14.7400	14.8400	+6.000%	4	192	+14.555%
2025-04-24	14.0000	14.0000	14.0000	14.0000	+22.807%	1	192	+21.429%
2025-04-17	11.4000	11.4000	11.4000	11.4000	-4.282%	3	192	+49.123%
2025-04-15	11.9100	11.9100	11.8600	11.9100	-7.746%	10	192	+42.737%
2025-04-14	13.2000	13.2000	12.9100	12.9100	+26.817%	10	202	+31.681%
2025-04-09	10.1800	10.1800	10.1800	10.1800	-6.606%	2	195	+66.994%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-8.634%	1	196	+55.963%
2025-04-07	13.5000	13.5000	11.9200	11.9300	-3.244%	4	196	+42.498%
2025-04-04	12.5800	12.5800	12.3300	12.3300	-24.679%	14	194	+37.875%
2025-04-03	16.3000	16.3700	16.3000	16.3700	-4.659%	6	196	+3.849%
2025-04-02	17.1700	17.1700	17.1700	17.1700	-0.174%	1	202	-0.990%
2025-03-31	17.2000	17.2000	17.2000	17.2000	-5.234%	1	202	-1.163%
2025-03-28	19.1500	19.1500	18.1500	18.1500	-11.765%	8	201	-6.336%
2025-03-26	20.5700	20.5700	20.5700	20.5700	+4.416%	1	203	-17.355%
2025-03-24	19.7500	19.7500	19.6100	19.7000	+0.767%	24	203	-13.706%
2025-03-20	20.3500	20.3500	19.0000	19.5500	-12.723%	65	224	-13.043%
2025-03-19	22.6500	22.6500	22.2500	22.4000	-12.157%	14	233	-24.107%
2025-03-18	26.0000	26.5000	25.5000	25.5000	+0.990%	19	245	-33.333%
2025-03-17	22.0300	25.2500	22.0300	25.2500	+25.559%	36	235	-32.673%
2025-03-14	20.1100	20.1100	20.1100	20.1100	-2.850%	10	214	-15.465%
2025-03-13	20.9000	20.9000	20.7000	20.7000	+15.000%	2	213	-17.874%
2025-03-12	20.1000	20.1000	18.0000	18.0000	-6.250%	2	213	-5.556%
2025-03-10	19.2000	19.2000	19.2000	19.2000	-4.478%	20	212	-11.458%
2025-03-07	20.0300	20.4500	20.0300	20.1000	+4.416%	86	232	-15.423%
2025-03-06	19.5000	19.5000	18.4900	19.2500	-0.773%	17	193	-11.688%
2025-03-05	17.5500	19.4000	17.5500	19.4000	+29.766%	4	186	-12.371%
2025-03-03	14.9500	14.9500	14.9500	14.9500	-2.288%	5	182	+13.712%
2025-02-28	15.0100	15.3000	15.0100	15.3000	-6.934%	14	182	+11.111%
2025-02-27	16.3100	17.8500	16.3100	16.4400	-7.119%	31	182	+3.406%
2025-02-26	17.7000	17.7000	17.7000	17.7000	-4.324%	10	184	-3.955%
2025-02-21	19.1400	19.1400	18.5000	18.5000	+6.322%	40	184	-8.108%
2025-02-20	17.4000	17.4000	17.4000	17.4000	+3.571%	25	178	-2.299%
2025-02-19	16.8000	16.8000	16.8000	16.8000	-9.677%	2	178	+1.190%
2025-02-18	17.8000	18.6000	17.8000	18.6000	-15.951%	2	176	-8.602%
2025-02-14	22.0100	22.1300	22.0100	22.1300	+2.930%	16	172	-23.181%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+7.500%	1	173	-20.930%
2025-02-12	19.2500	20.0000	19.0000	20.0000	+16.959%	3	173	-15.000%
2025-02-11	17.2000	17.2000	17.1000	17.1000	-10.798%	4	174	-0.585%
2025-02-04	18.0000	19.4000	18.0000	19.1700	+12.105%	3	170	-11.320%
2025-02-03	17.1000	17.1000	17.1000	17.1000	-1.893%	1	171	-0.585%
2025-01-31	17.4300	17.4300	17.4300	17.4300	-11.298%	2	170	-2.467%
2025-01-30	19.6500	19.6500	19.6500	19.6500	+22.201%	1	169	-13.486%
2025-01-27	16.1800	16.7200	16.0000	16.0800	+4.756%	7	169	+5.721%
2025-01-24	15.3500	15.3500	15.3500	15.3500	+22.311%	8	167	+10.749%
2025-01-23	12.6500	12.6500	12.5500	12.5500	-9.321%	2	163	+35.458%
2025-01-21	13.8400	13.8400	13.8400	13.8400	+3.053%	1	163	+22.832%
2025-01-17	13.4300	13.4300	13.4300	13.4300	+19.911%	2	162	+26.582%
2025-01-13	11.4800	11.4800	11.1500	11.2000	-1.754%	52	162	+51.786%
2025-01-10	11.4000	11.4000	11.4000	11.4000	-9.524%	2	111	+49.123%
2025-01-08	12.4500	12.6000	12.2000	12.6000	-9.936%	43	129	+34.921%
2025-01-07	13.2000	13.9900	13.2000	13.9900	+4.403%	2	129	+21.515%
2025-01-02	13.3600	13.4000	13.3600	13.4000	-11.842%	2	128	+26.866%
2024-12-19	15.2000	15.2000	15.2000	15.2000	-10.798%	1	127	+11.842%
2024-12-18	17.1000	17.1000	17.0000	17.0400	+0.235%	11	127	-0.235%
2024-12-11	17.0000	17.0000	17.0000	17.0000	-18.465%	1	138	0.000%
2024-12-09	16.2600	20.8500	16.2600	20.8500	+30.150%	23	138	-18.465%
2024-12-05	16.0200	16.0200	16.0200	16.0200	+9.352%	1	137	+6.117%
2024-11-27	14.6500	14.6500	14.6500	14.6500	+6.006%	2	134	+16.041%
2024-11-25	13.5500	13.9500	13.5500	13.8200	+7.800%	44	134	+23.010%
2024-11-22	13.1500	13.1500	12.8200	12.8200	-1.385%	112	114	+32.605%
2024-11-21	13.0000	13.0000	13.0000	13.0000	-11.745%	1	58	+30.769%
2024-11-14	14.7300	14.7300	14.7300	14.7300	-3.410%	1	58	+15.411%
2024-11-13	15.2500	15.2500	15.2500	15.2500	-1.866%	3	58	+11.475%
2024-11-12	15.5100	15.5400	15.5100	15.5400	-12.697%	2	55	+9.395%
2024-11-08	17.8000	17.8000	17.8000	17.8000	-5.820%	2	53	-4.494%
2024-11-06	17.5000	18.9000	17.5000	18.9000	+3.562%	23	54	-10.053%
2024-11-01	18.2500	18.2500	18.2500	18.2500	-5.440%	2	55	-6.849%
2024-10-31	19.3000	19.3000	19.3000	19.3000	+0.260%	10	54	-11.917%
2024-10-30	19.2500	19.2500	19.2500	19.2500	+3.439%	10	44	-11.688%
2024-10-23	18.6100	18.6100	18.6100	18.6100	-4.072%	4	54	-8.651%
2024-10-22	19.4000	19.4000	19.4000	19.4000	-11.818%	10	54	-12.371%
2024-10-18	22.0000	22.0000	22.0000	22.0000	+12.821%	40	44	-22.727%
2024-10-17	19.5000	19.5000	19.5000	19.5000	-7.143%	1	24	-12.821%
2024-10-15	21.5300	21.5300	21.0000	21.0000	-12.863%	7	24	-19.048%
2024-10-14	24.1000	24.1000	24.1000	24.1000	-10.575%	2	24	-29.461%
2024-10-09	26.9500	26.9500	26.9500	26.9500	-5.106%	1	22	-36.920%
2024-10-08	29.6500	30.2900	28.4000	28.4000	-16.716%	8	21	-40.141%
2024-10-07	34.1000	34.1000	34.1000	34.1000	+6.563%	1	16	-50.147%
2024-10-03	32.8500	32.8500	32.0000	32.0000	-7.514%	4	17	-46.875%
2024-10-02	33.6500	34.6000	33.6500	34.6000	+22.695%	2	13	-50.867%
2024-09-30	30.2000	31.7500	28.2000	28.2000	+1.585%	7	12	-39.716%
2024-09-27	29.0000	29.0000	27.3500	27.7600	+8.438%	10	6	-38.761%
2024-09-26	24.0500	25.6000	24.0500	25.6000	+63.578%	2	1	-33.594%
2024-09-19	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	+8.626%