Dark

BIDU20270115C105
BIDU Jan 15 2027 105.00 Call (BIDU270115C00105000)
option OPRA

EOD

Sep 29, 2026

2.93-6.688%(-0.21)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9300	2.9300	2.9300	2.9300	-6.688%	9	668	0.000%
2026-09-28	3.1000	3.1400	3.0000	3.1400	-5.988%	15	659	-6.688%
2026-09-25	3.3400	3.3400	3.3400	3.3400	-7.222%	1	662	-12.275%
2026-09-24	3.7800	3.7800	3.4500	3.6000	-10.000%	10	663	-18.611%
2026-09-23	4.2000	4.2000	4.0000	4.0000	-24.528%	18	669	-26.750%
2026-09-22	5.5000	5.5000	4.9500	5.3000	+1.923%	13	665	-44.717%
2026-09-21	4.6000	5.2000	4.6000	5.2000	+13.043%	18	666	-43.654%
2026-09-18	4.6000	4.6000	4.6000	4.6000	+4.308%	2	659	-36.304%
2026-09-17	4.4100	4.4100	4.4100	4.4100	+7.561%	2	657	-33.560%
2026-09-16	4.5000	4.5000	4.1000	4.1000	-16.327%	4	655	-28.537%
2026-09-15	4.8500	4.9000	4.8500	4.9000	-10.092%	6	654	-40.204%
2026-09-14	5.6400	5.6400	5.4500	5.4500	+2.830%	7	654	-46.239%
2026-09-11	5.3000	5.3000	5.3000	5.3000	+2.317%	2	648	-44.717%
2026-09-10	4.9900	5.1800	4.9000	5.1800	-7.500%	114	646	-43.436%
2026-09-08	5.5000	5.6000	5.1500	5.6000	-28.753%	289	757	-47.679%
2026-09-04	8.0000	8.0000	7.5100	7.8600	+14.244%	32	502	-62.723%
2026-09-03	6.6200	6.8800	6.6200	6.8800	+5.846%	4	502	-57.413%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-10.959%	1	505	-54.923%
2026-08-31	7.3000	7.3000	7.3000	7.3000	-12.048%	1	505	-59.863%
2026-08-28	8.3000	8.3000	8.3000	8.3000	+5.063%	1	504	-64.699%
2026-08-27	7.0500	8.0000	7.0500	7.9000	+22.102%	23	505	-62.911%
2026-08-26	6.3900	6.4700	6.3900	6.4700	+1.890%	4	486	-54.714%
2026-08-25	6.3500	6.3500	6.3500	6.3500	+3.252%	1	485	-53.858%
2026-08-24	6.3000	6.3000	6.1500	6.1500	-10.219%	11	485	-52.358%
2026-08-21	7.0500	7.2500	6.8500	6.8500	+8.730%	5	477	-57.226%
2026-08-20	6.2300	6.3000	6.2300	6.3000	-0.943%	2	475	-53.492%
2026-08-19	6.7500	6.7500	6.3500	6.3600	+4.262%	154	474	-53.931%
2026-08-18	8.4700	8.4700	6.1000	6.1000	-51.779%	39	331	-51.967%
2026-08-17	12.0000	12.6500	11.9000	12.6500	+2.016%	30	295	-76.838%
2026-08-14	13.1700	13.1700	12.4000	12.4000	-6.132%	9	294	-76.371%
2026-08-13	13.2000	13.2100	13.2000	13.2100	+2.403%	8	292	-77.820%
2026-08-12	12.9700	13.0500	12.9000	12.9000	-10.850%	3	292	-77.287%
2026-08-11	14.6000	14.6000	14.4700	14.4700	-14.882%	4	290	-79.751%
2026-08-10	17.0000	17.0000	17.0000	17.0000	0.000%	3	293	-82.765%
2026-08-06	17.0000	17.0000	17.0000	17.0000	-5.817%	1	290	-82.765%
2026-07-31	18.0500	18.0500	18.0500	18.0500	+22.789%	1	290	-83.767%
2026-07-30	14.7000	14.7000	14.7000	14.7000	-4.235%	30	290	-80.068%
2026-07-28	14.9500	15.3500	14.8000	15.3500	-7.139%	100	260	-80.912%
2026-07-27	16.5300	16.5300	16.5300	16.5300	-7.654%	5	260	-82.275%
2026-07-21	18.6500	18.6500	17.9000	17.9000	-1.918%	105	260	-83.631%
2026-07-17	18.2500	18.2500	18.2500	18.2500	-31.184%	1	255	-83.945%
2026-07-08	26.5200	26.5200	26.5200	26.5200	+15.656%	1	255	-88.952%
2026-07-06	22.9300	22.9300	22.9300	22.9300	-10.951%	1	255	-87.222%
2026-07-01	25.7500	25.7500	25.7500	25.7500	+48.415%	3	255	-88.621%
2026-06-26	17.3500	17.3500	17.3500	17.3500	-2.364%	1	258	-83.112%
2026-06-25	17.7700	17.7700	17.7700	17.7700	-12.892%	2	258	-83.512%
2026-06-23	20.7900	20.7900	20.4000	20.4000	-43.971%	2	257	-85.637%
2026-05-27	36.4100	36.4100	36.4100	36.4100	+8.525%	2	256	-91.953%
2026-05-26	33.5500	33.5500	33.5500	33.5500	-16.020%	2	256	-91.267%
2026-05-20	39.8000	40.2200	39.8000	39.9500	-10.526%	24	256	-92.666%
2026-05-06	44.6500	44.6500	44.6500	44.6500	+118.873%	4	250	-93.438%
2026-04-09	20.4000	20.4000	20.4000	20.4000	-8.847%	1	252	-85.637%
2026-03-31	22.3800	22.3800	22.3800	22.3800	-12.918%	1	251	-86.908%
2026-03-23	25.7000	25.7000	25.7000	25.7000	-9.091%	3	251	-88.599%
2026-03-19	28.2700	28.2700	28.2700	28.2700	-14.592%	1	251	-89.636%
2026-03-18	33.1000	33.1000	33.1000	33.1000	+0.915%	20	251	-91.148%
2026-03-13	32.8000	32.8000	32.8000	32.8000	+14.605%	20	271	-91.067%
2026-03-03	28.6500	28.6500	28.6200	28.6200	-31.202%	2	251	-89.762%
2026-02-23	41.8500	41.8500	41.6000	41.6000	-7.350%	2	250	-92.957%
2026-02-18	44.9000	44.9000	44.9000	44.9000	-16.852%	1	251	-93.474%
2026-02-10	54.0000	54.0000	54.0000	54.0000	+2.857%	1	251	-94.574%
2026-02-09	51.6000	52.5000	51.6000	52.5000	+2.941%	2	250	-94.419%
2026-02-03	51.0000	51.0000	51.0000	51.0000	-26.087%	1	250	-94.255%
2026-01-22	67.2000	69.0000	67.1500	69.0000	+41.162%	15	249	-95.754%
2026-01-08	48.8800	48.8800	48.8800	48.8800	+26.632%	1	248	-94.006%
2025-12-31	38.6000	38.6000	38.6000	38.6000	+9.194%	2	249	-92.409%
2025-12-26	34.4000	35.3500	34.4000	35.3500	-0.563%	2	249	-91.711%
2025-12-05	35.6000	35.6000	35.5500	35.5500	+16.025%	2	248	-91.758%
2025-12-04	30.6400	30.6400	30.6400	30.6400	+3.130%	1	247	-90.437%
2025-12-03	29.6000	30.0500	29.6000	29.7100	-3.539%	42	247	-90.138%
2025-11-18	30.8000	30.8000	30.8000	30.8000	-8.741%	1	231	-90.487%
2025-11-13	33.7500	33.7500	33.7500	33.7500	-12.338%	2	231	-91.319%
2025-11-04	38.0000	38.5000	38.0000	38.5000	+11.594%	2	229	-92.390%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-3.900%	1	229	-91.507%
2025-10-30	36.1500	36.1500	35.9000	35.9000	+5.124%	7	229	-91.838%
2025-10-23	34.1500	34.1500	34.1500	34.1500	-10.037%	3	225	-91.420%
2025-10-13	37.5600	37.9600	37.5600	37.9600	+8.768%	50	228	-92.281%
2025-10-10	36.5200	36.5200	34.5000	34.9000	-29.209%	28	228	-91.605%
2025-10-07	49.3000	49.3000	49.3000	49.3000	-0.464%	1	223	-94.057%
2025-10-02	49.8300	49.8300	49.5300	49.5300	+32.080%	2	223	-94.084%
2025-09-23	37.5000	37.5000	37.5000	37.5000	-23.469%	1	222	-92.187%
2025-09-22	49.0000	49.0000	49.0000	49.0000	+6.522%	1	223	-94.020%
2025-09-19	46.0000	46.0000	46.0000	46.0000	+1.657%	1	224	-93.630%
2025-09-18	44.3500	45.5000	44.3500	45.2500	+48.361%	15	224	-93.525%
2025-09-16	30.5000	30.5000	30.5000	30.5000	+7.206%	1	230	-90.393%
2025-09-15	28.4500	28.4500	28.4500	28.4500	+4.982%	3	231	-89.701%
2025-09-12	27.1000	27.1000	27.1000	27.1000	+3.042%	10	234	-89.188%
2025-09-11	26.3000	26.3000	26.3000	26.3000	+14.348%	1	239	-88.859%
2025-09-10	24.2500	24.2500	22.6200	23.0000	-2.128%	3	238	-87.261%
2025-09-09	24.2500	24.2500	23.5000	23.5000	-0.718%	4	237	-87.532%
2025-09-08	23.6500	23.7000	23.5000	23.6700	+19.848%	17	238	-87.621%
2025-09-05	18.2500	19.7500	18.2500	19.7500	+19.697%	16	227	-85.165%
2025-09-04	16.5000	16.5000	16.5000	16.5000	+3.125%	10	224	-82.242%
2025-09-02	14.4200	16.0000	14.2000	16.0000	+1.138%	14	214	-81.688%
2025-08-29	15.1200	15.8400	15.1000	15.8200	+29.143%	61	178	-81.479%
2025-08-27	12.2500	12.2500	12.2500	12.2500	-12.375%	6	178	-76.082%
2025-08-26	13.9800	13.9800	13.9800	13.9800	+2.794%	6	178	-79.041%
2025-08-25	13.6600	13.6600	13.6000	13.6000	+7.937%	19	178	-78.456%
2025-08-22	12.3000	12.6000	12.3000	12.6000	+9.091%	21	164	-76.746%
2025-08-21	11.5500	11.5500	11.5500	11.5500	+5.000%	1	173	-74.632%
2025-08-20	11.0000	11.0000	11.0000	11.0000	-18.519%	10	173	-73.364%
2025-08-18	13.6000	13.6000	13.3000	13.5000	+9.312%	16	163	-78.296%
2025-08-14	12.3500	12.3500	12.3500	12.3500	-7.905%	12	164	-76.275%
2025-08-13	13.4000	13.4100	13.2300	13.4100	+21.357%	31	154	-78.151%
2025-08-11	10.7600	11.0500	10.7600	11.0500	-1.339%	5	148	-73.484%
2025-08-05	11.2000	11.2000	11.2000	11.2000	-6.276%	5	152	-73.839%
2025-08-04	12.3000	12.3000	11.7700	11.9500	+4.367%	9	147	-75.481%
2025-08-01	11.4500	11.4500	11.4500	11.4500	-6.454%	1	149	-74.410%
2025-07-31	12.3000	12.3000	12.2400	12.2400	+3.817%	7	149	-76.062%
2025-07-30	11.7900	11.7900	11.7900	11.7900	-6.280%	3	153	-75.148%
2025-07-29	12.5800	12.5800	12.5800	12.5800	-3.969%	4	151	-76.709%
2025-07-28	13.9000	13.9000	13.1000	13.1000	-8.838%	6	151	-77.634%
2025-07-24	14.3700	14.3700	14.3700	14.3700	-5.398%	1	145	-79.610%
2025-07-23	15.3500	15.3500	14.6000	15.1900	+1.267%	32	145	-80.711%
2025-07-22	15.0000	15.0000	15.0000	15.0000	+25.000%	10	123	-80.467%
2025-07-17	12.0000	12.0000	12.0000	12.0000	+2.215%	10	123	-75.583%
2025-07-16	12.0000	12.0000	11.7400	11.7400	-21.208%	15	113	-75.043%
2025-07-15	13.6000	14.9000	13.6000	14.9000	+25.738%	11	103	-80.336%
2025-07-11	11.8500	11.8500	11.8500	11.8500	+4.130%	1	114	-75.274%
2025-07-01	11.3800	11.3800	11.3800	11.3800	-0.611%	2	113	-74.253%
2025-06-27	11.3600	11.5500	11.3600	11.4500	-4.979%	3	115	-74.410%
2025-06-26	12.0500	12.0500	12.0500	12.0500	+0.417%	5	114	-75.685%
2025-06-24	12.0000	12.0000	12.0000	12.0000	+3.448%	4	114	-75.583%
2025-06-02	11.6000	11.6000	11.6000	11.6000	-1.361%	8	110	-74.741%
2025-05-23	11.6000	11.7600	11.6000	11.7600	-3.210%	32	106	-75.085%
2025-05-22	12.1500	12.1500	12.1500	12.1500	-24.768%	10	106	-75.885%
2025-05-13	16.1500	16.1500	16.1500	16.1500	-1.584%	1	96	-81.858%
2025-05-12	16.4100	16.4100	16.4100	16.4100	+13.172%	10	97	-82.145%
2025-04-30	14.5000	14.5000	14.5000	14.5000	+7.807%	1	107	-79.793%
2025-04-22	13.4500	13.4500	13.4500	13.4500	+19.132%	3	108	-78.216%
2025-04-09	11.6000	11.6000	11.2900	11.2900	-5.126%	4	108	-74.048%
2025-04-08	13.0000	13.0000	11.9000	11.9000	-8.812%	11	110	-75.378%
2025-04-07	14.3300	14.3300	13.0500	13.0500	-3.333%	6	101	-77.548%
2025-04-04	13.3800	13.5000	13.3800	13.5000	-27.885%	10	103	-78.296%
2025-04-01	18.7200	18.7200	18.7200	18.7200	-20.779%	1	100	-84.348%
2025-03-27	23.6300	23.6300	23.6300	23.6300	+6.923%	1	100	-87.601%
2025-03-26	22.1000	22.1000	22.1000	22.1000	-17.996%	1	100	-86.742%
2025-03-18	27.8300	27.8300	26.9500	26.9500	-0.919%	12	100	-89.128%
2025-03-17	24.4500	27.2000	24.3500	27.2000	+30.393%	24	105	-89.228%
2025-03-14	20.8600	20.8600	20.8600	20.8600	-8.348%	2	85	-85.954%
2025-03-13	22.7200	22.7600	22.7200	22.7600	+14.776%	70	88	-87.127%
2025-03-12	19.8300	19.8300	19.8300	19.8300	-6.901%	1	88	-85.224%
2025-03-10	21.3000	21.3000	21.3000	21.3000	-0.467%	1	88	-86.244%
2025-03-07	21.4000	21.4000	21.4000	21.4000	+19.353%	2	87	-86.308%
2025-03-04	16.4600	17.9300	16.4600	17.9300	-3.081%	4	86	-83.659%
2025-02-20	18.5000	18.5000	18.5000	18.5000	-6.329%	2	84	-84.162%
2025-02-18	19.7500	19.7500	19.7500	19.7500	-14.907%	1	82	-85.165%
2025-02-13	23.2100	23.2100	23.2100	23.2100	+8.205%	3	82	-87.376%
2025-02-12	21.3400	21.4500	21.3400	21.4500	+18.443%	4	82	-86.340%
2025-02-05	18.5500	18.5500	18.1100	18.1100	-9.450%	2	82	-83.821%
2025-01-31	20.0000	20.0000	20.0000	20.0000	-2.200%	2	82	-85.350%
2025-01-30	20.5000	20.5000	20.4500	20.4500	+4.872%	10	77	-85.672%
2025-01-29	19.5000	19.5000	19.5000	19.5000	+21.875%	1	77	-84.974%
2025-01-24	15.1500	16.0000	15.1500	16.0000	+14.695%	12	77	-81.688%
2025-01-23	13.9500	13.9500	13.9500	13.9500	+2.198%	1	72	-78.996%
2025-01-15	13.6500	13.6500	13.6500	13.6500	+11.520%	2	72	-78.535%
2025-01-10	12.4500	12.4500	12.2400	12.2400	-16.451%	140	72	-76.062%
2025-01-07	14.6500	14.6500	14.6500	14.6500	-23.178%	6	6	-80.000%
2024-12-12	19.0700	19.1400	19.0700	19.0700	+4.780%	6	12	-84.636%
2024-12-11	18.2000	18.2000	18.2000	18.2000	-19.003%	1	6	-83.901%
2024-12-09	21.7700	22.4700	21.7700	22.4700	+50.805%	3	6	-86.960%
2024-11-21	15.2500	15.2500	13.5000	14.9000	-14.515%	9	12	-80.336%
2024-11-20	17.4500	17.4500	17.2000	17.4300	+7.262%	11	12	-83.190%
2024-11-15	16.2500	16.2500	16.2500	16.2500	-13.102%	2	21	-81.969%
2024-11-11	18.9000	18.9000	18.7000	18.7000	-8.780%	7	21	-84.332%
2024-11-06	20.5000	20.5000	20.5000	20.5000	-0.389%	1	14	-85.707%
2024-10-21	20.5100	20.8000	20.5100	20.5800	-8.125%	10	14	-85.763%
2024-10-18	22.4000	22.4000	22.4000	22.4000	-7.629%	2	5	-86.920%
2024-10-15	24.2500	24.2500	24.2500	24.2500	-9.717%	4	4	-87.918%
2024-10-14	26.8600	26.8600	26.8600	26.8600	-28.829%	4	8	-89.092%
2024-10-07	37.7400	37.7400	37.7400	37.7400	+18.196%	1	12	-92.236%
2024-10-01	29.8000	31.9300	29.8000	31.9300	+8.201%	3	11	-90.824%
2024-09-30	32.3900	33.2500	29.5100	29.5100	+1.027%	9	10	-90.071%
2024-09-27	29.2100	29.2100	29.2100	29.2100	+6.218%	2	3	-89.969%
2024-09-26	27.5000	27.5000	27.5000	27.5000	+33.495%	1	3	-89.345%
2024-09-24	20.6000	20.6000	20.6000	20.6000	0.000%	2	2	-85.777%