Dark

BIDU20270115C105
BIDU Jan 15 2027 105.00 Call (BIDU270115C00105000)
option OPRA

EOD

Jul 31, 2026

18.05+22.789%(+3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0500	18.0500	18.0500	18.0500	+22.789%	1	290	0.000%
2026-07-30	14.7000	14.7000	14.7000	14.7000	-4.235%	30	290	+22.789%
2026-07-28	14.9500	15.3500	14.8000	15.3500	-7.139%	100	260	+17.590%
2026-07-27	16.5300	16.5300	16.5300	16.5300	-7.654%	5	260	+9.195%
2026-07-21	18.6500	18.6500	17.9000	17.9000	-1.918%	105	260	+0.838%
2026-07-17	18.2500	18.2500	18.2500	18.2500	-31.184%	1	255	-1.096%
2026-07-08	26.5200	26.5200	26.5200	26.5200	+15.656%	1	255	-31.938%
2026-07-06	22.9300	22.9300	22.9300	22.9300	-10.951%	1	255	-21.282%
2026-07-01	25.7500	25.7500	25.7500	25.7500	+48.415%	3	255	-29.903%
2026-06-26	17.3500	17.3500	17.3500	17.3500	-2.364%	1	258	+4.035%
2026-06-25	17.7700	17.7700	17.7700	17.7700	-12.892%	2	258	+1.576%
2026-06-23	20.7900	20.7900	20.4000	20.4000	-43.971%	2	257	-11.520%
2026-05-27	36.4100	36.4100	36.4100	36.4100	+8.525%	2	256	-50.426%
2026-05-26	33.5500	33.5500	33.5500	33.5500	-16.020%	2	256	-46.200%
2026-05-20	39.8000	40.2200	39.8000	39.9500	-10.526%	24	256	-54.819%
2026-05-06	44.6500	44.6500	44.6500	44.6500	+118.873%	4	250	-59.574%
2026-04-09	20.4000	20.4000	20.4000	20.4000	-8.847%	1	252	-11.520%
2026-03-31	22.3800	22.3800	22.3800	22.3800	-12.918%	1	251	-19.348%
2026-03-23	25.7000	25.7000	25.7000	25.7000	-9.091%	3	251	-29.767%
2026-03-19	28.2700	28.2700	28.2700	28.2700	-14.592%	1	251	-36.151%
2026-03-18	33.1000	33.1000	33.1000	33.1000	+0.915%	20	251	-45.468%
2026-03-13	32.8000	32.8000	32.8000	32.8000	+14.605%	20	271	-44.970%
2026-03-03	28.6500	28.6500	28.6200	28.6200	-31.202%	2	251	-36.932%
2026-02-23	41.8500	41.8500	41.6000	41.6000	-7.350%	2	250	-56.611%
2026-02-18	44.9000	44.9000	44.9000	44.9000	-16.852%	1	251	-59.800%
2026-02-10	54.0000	54.0000	54.0000	54.0000	+2.857%	1	251	-66.574%
2026-02-09	51.6000	52.5000	51.6000	52.5000	+2.941%	2	250	-65.619%
2026-02-03	51.0000	51.0000	51.0000	51.0000	-26.087%	1	250	-64.608%
2026-01-22	67.2000	69.0000	67.1500	69.0000	+41.162%	15	249	-73.841%
2026-01-08	48.8800	48.8800	48.8800	48.8800	+26.632%	1	248	-63.073%
2025-12-31	38.6000	38.6000	38.6000	38.6000	+9.194%	2	249	-53.238%
2025-12-26	34.4000	35.3500	34.4000	35.3500	-0.563%	2	249	-48.939%
2025-12-05	35.6000	35.6000	35.5500	35.5500	+16.025%	2	248	-49.226%
2025-12-04	30.6400	30.6400	30.6400	30.6400	+3.130%	1	247	-41.090%
2025-12-03	29.6000	30.0500	29.6000	29.7100	-3.539%	42	247	-39.246%
2025-11-18	30.8000	30.8000	30.8000	30.8000	-8.741%	1	231	-41.396%
2025-11-13	33.7500	33.7500	33.7500	33.7500	-12.338%	2	231	-46.519%
2025-11-04	38.0000	38.5000	38.0000	38.5000	+11.594%	2	229	-53.117%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-3.900%	1	229	-47.681%
2025-10-30	36.1500	36.1500	35.9000	35.9000	+5.124%	7	229	-49.721%
2025-10-23	34.1500	34.1500	34.1500	34.1500	-10.037%	3	225	-47.145%
2025-10-13	37.5600	37.9600	37.5600	37.9600	+8.768%	50	228	-52.450%
2025-10-10	36.5200	36.5200	34.5000	34.9000	-29.209%	28	228	-48.281%
2025-10-07	49.3000	49.3000	49.3000	49.3000	-0.464%	1	223	-63.387%
2025-10-02	49.8300	49.8300	49.5300	49.5300	+32.080%	2	223	-63.557%
2025-09-23	37.5000	37.5000	37.5000	37.5000	-23.469%	1	222	-51.867%
2025-09-22	49.0000	49.0000	49.0000	49.0000	+6.522%	1	223	-63.163%
2025-09-19	46.0000	46.0000	46.0000	46.0000	+1.657%	1	224	-60.761%
2025-09-18	44.3500	45.5000	44.3500	45.2500	+48.361%	15	224	-60.110%
2025-09-16	30.5000	30.5000	30.5000	30.5000	+7.206%	1	230	-40.820%
2025-09-15	28.4500	28.4500	28.4500	28.4500	+4.982%	3	231	-36.555%
2025-09-12	27.1000	27.1000	27.1000	27.1000	+3.042%	10	234	-33.395%
2025-09-11	26.3000	26.3000	26.3000	26.3000	+14.348%	1	239	-31.369%
2025-09-10	24.2500	24.2500	22.6200	23.0000	-2.128%	3	238	-21.522%
2025-09-09	24.2500	24.2500	23.5000	23.5000	-0.718%	4	237	-23.191%
2025-09-08	23.6500	23.7000	23.5000	23.6700	+19.848%	17	238	-23.743%
2025-09-05	18.2500	19.7500	18.2500	19.7500	+19.697%	16	227	-8.608%
2025-09-04	16.5000	16.5000	16.5000	16.5000	+3.125%	10	224	+9.394%
2025-09-02	14.4200	16.0000	14.2000	16.0000	+1.138%	14	214	+12.813%
2025-08-29	15.1200	15.8400	15.1000	15.8200	+29.143%	61	178	+14.096%
2025-08-27	12.2500	12.2500	12.2500	12.2500	-12.375%	6	178	+47.347%
2025-08-26	13.9800	13.9800	13.9800	13.9800	+2.794%	6	178	+29.113%
2025-08-25	13.6600	13.6600	13.6000	13.6000	+7.937%	19	178	+32.721%
2025-08-22	12.3000	12.6000	12.3000	12.6000	+9.091%	21	164	+43.254%
2025-08-21	11.5500	11.5500	11.5500	11.5500	+5.000%	1	173	+56.277%
2025-08-20	11.0000	11.0000	11.0000	11.0000	-18.519%	10	173	+64.091%
2025-08-18	13.6000	13.6000	13.3000	13.5000	+9.312%	16	163	+33.704%
2025-08-14	12.3500	12.3500	12.3500	12.3500	-7.905%	12	164	+46.154%
2025-08-13	13.4000	13.4100	13.2300	13.4100	+21.357%	31	154	+34.601%
2025-08-11	10.7600	11.0500	10.7600	11.0500	-1.339%	5	148	+63.348%
2025-08-05	11.2000	11.2000	11.2000	11.2000	-6.276%	5	152	+61.161%
2025-08-04	12.3000	12.3000	11.7700	11.9500	+4.367%	9	147	+51.046%
2025-08-01	11.4500	11.4500	11.4500	11.4500	-6.454%	1	149	+57.642%
2025-07-31	12.3000	12.3000	12.2400	12.2400	+3.817%	7	149	+47.467%
2025-07-30	11.7900	11.7900	11.7900	11.7900	-6.280%	3	153	+53.096%
2025-07-29	12.5800	12.5800	12.5800	12.5800	-3.969%	4	151	+43.482%
2025-07-28	13.9000	13.9000	13.1000	13.1000	-8.838%	6	151	+37.786%
2025-07-24	14.3700	14.3700	14.3700	14.3700	-5.398%	1	145	+25.609%
2025-07-23	15.3500	15.3500	14.6000	15.1900	+1.267%	32	145	+18.828%
2025-07-22	15.0000	15.0000	15.0000	15.0000	+25.000%	10	123	+20.333%
2025-07-17	12.0000	12.0000	12.0000	12.0000	+2.215%	10	123	+50.417%
2025-07-16	12.0000	12.0000	11.7400	11.7400	-21.208%	15	113	+53.748%
2025-07-15	13.6000	14.9000	13.6000	14.9000	+25.738%	11	103	+21.141%
2025-07-11	11.8500	11.8500	11.8500	11.8500	+4.130%	1	114	+52.321%
2025-07-01	11.3800	11.3800	11.3800	11.3800	-0.611%	2	113	+58.612%
2025-06-27	11.3600	11.5500	11.3600	11.4500	-4.979%	3	115	+57.642%
2025-06-26	12.0500	12.0500	12.0500	12.0500	+0.417%	5	114	+49.793%
2025-06-24	12.0000	12.0000	12.0000	12.0000	+3.448%	4	114	+50.417%
2025-06-02	11.6000	11.6000	11.6000	11.6000	-1.361%	8	110	+55.603%
2025-05-23	11.6000	11.7600	11.6000	11.7600	-3.210%	32	106	+53.486%
2025-05-22	12.1500	12.1500	12.1500	12.1500	-24.768%	10	106	+48.560%
2025-05-13	16.1500	16.1500	16.1500	16.1500	-1.584%	1	96	+11.765%
2025-05-12	16.4100	16.4100	16.4100	16.4100	+13.172%	10	97	+9.994%
2025-04-30	14.5000	14.5000	14.5000	14.5000	+7.807%	1	107	+24.483%
2025-04-22	13.4500	13.4500	13.4500	13.4500	+19.132%	3	108	+34.201%
2025-04-09	11.6000	11.6000	11.2900	11.2900	-5.126%	4	108	+59.876%
2025-04-08	13.0000	13.0000	11.9000	11.9000	-8.812%	11	110	+51.681%
2025-04-07	14.3300	14.3300	13.0500	13.0500	-3.333%	6	101	+38.314%
2025-04-04	13.3800	13.5000	13.3800	13.5000	-27.885%	10	103	+33.704%
2025-04-01	18.7200	18.7200	18.7200	18.7200	-20.779%	1	100	-3.579%
2025-03-27	23.6300	23.6300	23.6300	23.6300	+6.923%	1	100	-23.614%
2025-03-26	22.1000	22.1000	22.1000	22.1000	-17.996%	1	100	-18.326%
2025-03-18	27.8300	27.8300	26.9500	26.9500	-0.919%	12	100	-33.024%
2025-03-17	24.4500	27.2000	24.3500	27.2000	+30.393%	24	105	-33.640%
2025-03-14	20.8600	20.8600	20.8600	20.8600	-8.348%	2	85	-13.471%
2025-03-13	22.7200	22.7600	22.7200	22.7600	+14.776%	70	88	-20.694%
2025-03-12	19.8300	19.8300	19.8300	19.8300	-6.901%	1	88	-8.976%
2025-03-10	21.3000	21.3000	21.3000	21.3000	-0.467%	1	88	-15.258%
2025-03-07	21.4000	21.4000	21.4000	21.4000	+19.353%	2	87	-15.654%
2025-03-04	16.4600	17.9300	16.4600	17.9300	-3.081%	4	86	+0.669%
2025-02-20	18.5000	18.5000	18.5000	18.5000	-6.329%	2	84	-2.432%
2025-02-18	19.7500	19.7500	19.7500	19.7500	-14.907%	1	82	-8.608%
2025-02-13	23.2100	23.2100	23.2100	23.2100	+8.205%	3	82	-22.232%
2025-02-12	21.3400	21.4500	21.3400	21.4500	+18.443%	4	82	-15.851%
2025-02-05	18.5500	18.5500	18.1100	18.1100	-9.450%	2	82	-0.331%
2025-01-31	20.0000	20.0000	20.0000	20.0000	-2.200%	2	82	-9.750%
2025-01-30	20.5000	20.5000	20.4500	20.4500	+4.872%	10	77	-11.736%
2025-01-29	19.5000	19.5000	19.5000	19.5000	+21.875%	1	77	-7.436%
2025-01-24	15.1500	16.0000	15.1500	16.0000	+14.695%	12	77	+12.813%
2025-01-23	13.9500	13.9500	13.9500	13.9500	+2.198%	1	72	+29.391%
2025-01-15	13.6500	13.6500	13.6500	13.6500	+11.520%	2	72	+32.234%
2025-01-10	12.4500	12.4500	12.2400	12.2400	-16.451%	140	72	+47.467%
2025-01-07	14.6500	14.6500	14.6500	14.6500	-23.178%	6	6	+23.208%
2024-12-12	19.0700	19.1400	19.0700	19.0700	+4.780%	6	12	-5.349%
2024-12-11	18.2000	18.2000	18.2000	18.2000	-19.003%	1	6	-0.824%
2024-12-09	21.7700	22.4700	21.7700	22.4700	+50.805%	3	6	-19.671%
2024-11-21	15.2500	15.2500	13.5000	14.9000	-14.515%	9	12	+21.141%
2024-11-20	17.4500	17.4500	17.2000	17.4300	+7.262%	11	12	+3.557%
2024-11-15	16.2500	16.2500	16.2500	16.2500	-13.102%	2	21	+11.077%
2024-11-11	18.9000	18.9000	18.7000	18.7000	-8.780%	7	21	-3.476%
2024-11-06	20.5000	20.5000	20.5000	20.5000	-0.389%	1	14	-11.951%
2024-10-21	20.5100	20.8000	20.5100	20.5800	-8.125%	10	14	-12.293%
2024-10-18	22.4000	22.4000	22.4000	22.4000	-7.629%	2	5	-19.420%
2024-10-15	24.2500	24.2500	24.2500	24.2500	-9.717%	4	4	-25.567%
2024-10-14	26.8600	26.8600	26.8600	26.8600	-28.829%	4	8	-32.800%
2024-10-07	37.7400	37.7400	37.7400	37.7400	+18.196%	1	12	-52.173%
2024-10-01	29.8000	31.9300	29.8000	31.9300	+8.201%	3	11	-43.470%
2024-09-30	32.3900	33.2500	29.5100	29.5100	+1.027%	9	10	-38.834%
2024-09-27	29.2100	29.2100	29.2100	29.2100	+6.218%	2	3	-38.206%
2024-09-26	27.5000	27.5000	27.5000	27.5000	+33.495%	1	3	-34.364%
2024-09-24	20.6000	20.6000	20.6000	20.6000	0.000%	2	2	-12.379%