Dark

BIDU20270115C100
BIDU Jan 15 2027 100.00 Call (BIDU270115C00100000)
option OPRA

EOD

Sep 29, 2026

3.82-10.118%(-0.43)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9000	4.0000	3.7500	3.8200	-10.118%	45	2,210	0.000%
2026-09-28	4.1000	4.2500	3.9500	4.2500	-5.556%	19	2,186	-10.118%
2026-09-25	4.4500	4.5000	4.2900	4.5000	-4.255%	41	2,177	-15.111%
2026-09-24	4.9300	4.9300	4.2000	4.7000	-12.150%	84	2,186	-18.723%
2026-09-23	5.4300	5.4300	5.2500	5.3500	-21.091%	43	2,223	-28.598%
2026-09-22	7.1800	7.1800	6.4000	6.7800	-0.294%	20	2,213	-43.658%
2026-09-21	5.8800	6.8000	5.8800	6.8000	+16.239%	189	2,218	-43.824%
2026-09-18	5.8900	5.8900	5.6000	5.8500	+0.862%	12	2,068	-34.701%
2026-09-17	5.5000	5.9600	5.5000	5.8000	+9.434%	9	2,056	-34.138%
2026-09-16	5.6800	5.7500	5.3000	5.3000	-14.516%	136	2,053	-27.925%
2026-09-15	6.5500	6.5500	6.0600	6.2000	-8.824%	49	2,158	-38.387%
2026-09-14	6.6500	7.0000	6.6500	6.8000	+2.256%	5	2,130	-43.824%
2026-09-11	7.0000	7.0000	6.6500	6.6500	+3.101%	17	2,127	-42.556%
2026-09-10	6.4900	6.5500	6.1000	6.4500	-8.250%	249	2,122	-40.775%
2026-09-09	7.5000	7.5000	7.0000	7.0300	+0.429%	29	1,987	-45.661%
2026-09-08	7.5000	7.5000	6.4000	7.0000	-35.780%	693	1,967	-45.429%
2026-09-04	9.5000	10.9000	9.4500	10.9000	+26.012%	119	1,353	-64.954%
2026-09-03	8.4000	8.8000	8.4000	8.6500	+8.125%	23	1,353	-55.838%
2026-09-02	7.6500	8.2500	7.6500	8.0000	-5.882%	67	1,354	-52.250%
2026-09-01	8.7300	8.7300	8.1700	8.5000	-3.409%	66	1,316	-55.059%
2026-08-31	9.8000	9.8000	8.8000	8.8000	-10.204%	11	1,254	-56.591%
2026-08-28	9.7500	9.8500	9.6000	9.8000	+1.554%	38	1,244	-61.020%
2026-08-27	9.4500	9.8500	9.4000	9.6500	+20.625%	64	1,223	-60.415%
2026-08-26	8.3000	8.3000	7.9500	8.0000	-1.840%	27	1,224	-52.250%
2026-08-25	7.8500	8.1500	7.8500	8.1500	+3.034%	55	1,223	-53.129%
2026-08-24	8.1000	8.1000	7.6500	7.9100	-8.555%	26	1,232	-51.707%
2026-08-21	9.3000	9.3000	8.2500	8.6500	+14.570%	17	1,225	-55.838%
2026-08-20	8.1500	8.2000	7.5000	7.5500	-6.790%	46	1,222	-49.404%
2026-08-19	8.5000	8.5000	7.5500	8.1000	+4.113%	74	1,222	-52.840%
2026-08-18	9.6000	10.9000	7.2700	7.7800	-49.806%	654	1,252	-50.900%
2026-08-17	14.1500	15.5000	14.0000	15.5000	+5.586%	27	1,155	-75.355%
2026-08-14	14.9500	14.9500	14.6800	14.6800	-5.290%	51	1,147	-73.978%
2026-08-13	15.5000	15.6500	15.4000	15.5000	-1.899%	43	1,122	-75.355%
2026-08-12	15.3500	15.8000	15.3500	15.8000	-8.140%	15	1,122	-75.823%
2026-08-11	17.2000	17.2000	17.2000	17.2000	-13.784%	3	1,113	-77.791%
2026-08-07	19.2300	19.9500	19.2300	19.9500	+1.994%	6	1,110	-80.852%
2026-08-06	19.5600	19.5600	19.5600	19.5600	-16.159%	8	1,108	-80.470%
2026-08-05	23.6800	23.6800	23.3300	23.3300	+6.969%	4	1,108	-83.626%
2026-08-03	21.8100	21.8100	21.8100	21.8100	+28.901%	1	1,106	-82.485%
2026-07-30	16.9500	16.9500	16.9200	16.9200	-5.738%	5	1,107	-77.423%
2026-07-29	17.8000	17.9500	17.5000	17.9500	+3.458%	6	1,108	-78.719%
2026-07-28	17.3500	17.3500	17.3500	17.3500	-11.434%	1	1,113	-77.983%
2026-07-22	19.5900	19.5900	19.5900	19.5900	-4.532%	2	1,114	-80.500%
2026-07-21	20.5200	20.5200	20.5200	20.5200	-1.346%	14	1,116	-81.384%
2026-07-17	21.0000	21.0000	20.8000	20.8000	-16.230%	3	1,130	-81.635%
2026-07-16	25.6000	25.6000	24.8300	24.8300	+3.458%	2	1,132	-84.615%
2026-07-15	24.0000	24.6300	24.0000	24.0000	+14.286%	4	1,131	-84.083%
2026-07-14	21.0000	21.0000	21.0000	21.0000	-25.664%	22	1,134	-81.810%
2026-07-09	27.8200	28.2500	27.8200	28.2500	-3.944%	2	1,132	-86.478%
2026-07-08	29.4100	29.4100	29.4100	29.4100	+0.719%	1	1,134	-87.011%
2026-07-01	29.3000	29.3000	29.2000	29.2000	+53.684%	11	1,134	-86.918%
2026-06-26	18.4000	19.1500	18.4000	19.0000	+1.279%	53	1,125	-79.895%
2026-06-25	18.9000	18.9000	18.7600	18.7600	-19.485%	5	1,127	-79.638%
2026-06-23	23.3000	23.3000	23.3000	23.3000	-2.917%	1	1,132	-83.605%
2026-06-22	23.5700	24.0000	23.5700	24.0000	-2.240%	4	1,131	-84.083%
2026-06-18	24.6000	25.2000	24.5500	24.5500	-2.541%	8	1,124	-84.440%
2026-06-16	25.1900	25.1900	25.1900	25.1900	-15.185%	8	1,124	-84.835%
2026-06-15	29.7000	29.7000	29.7000	29.7000	+12.500%	2	1,124	-87.138%
2026-06-11	26.4000	26.4000	26.4000	26.4000	-14.146%	1	1,122	-85.530%
2026-06-10	30.7500	30.7500	30.7500	30.7500	+2.637%	1	1,123	-87.577%
2026-06-09	29.9600	29.9600	29.9600	29.9600	-4.312%	3	1,122	-87.250%
2026-06-08	30.8600	31.3100	30.8600	31.3100	-2.156%	6	1,122	-87.799%
2026-06-05	33.0000	33.0000	32.0000	32.0000	-31.697%	2	1,124	-88.063%
2026-06-02	46.8500	46.8500	46.8500	46.8500	+13.164%	1	1,124	-91.846%
2026-06-01	41.4000	41.4000	41.4000	41.4000	+1.222%	1	1,124	-90.773%
2026-05-28	35.9500	40.9000	35.9500	40.9000	+1.615%	3	1,124	-90.660%
2026-05-21	40.0500	40.2500	40.0500	40.2500	-7.151%	2	1,125	-90.509%
2026-05-20	44.4500	44.4500	43.0000	43.3500	-3.987%	4	1,123	-91.188%
2026-05-18	45.1500	45.1500	45.1500	45.1500	-22.021%	1	1,127	-91.539%
2026-05-13	58.0000	58.0500	56.2000	57.9000	+6.984%	19	1,127	-93.402%
2026-05-11	54.1700	54.1700	54.1200	54.1200	+15.889%	3	1,131	-92.942%
2026-05-08	47.0000	47.0000	46.7000	46.7000	-4.694%	2	1,130	-91.820%
2026-05-06	44.6500	49.0000	44.6500	49.0000	+30.077%	111	1,132	-92.204%
2026-05-05	37.6700	37.6700	37.6700	37.6700	-0.185%	50	1,127	-89.859%
2026-05-04	38.0000	38.5800	37.7400	37.7400	+4.862%	56	1,077	-89.878%
2026-05-01	35.9900	35.9900	35.9900	35.9900	+5.080%	2	1,026	-89.386%
2026-04-30	34.2500	34.2500	34.2500	34.2500	+7.031%	2	1,026	-88.847%
2026-04-29	31.6300	32.0000	31.6300	32.0000	-7.781%	6	1,028	-88.063%
2026-04-28	34.7000	34.7000	34.7000	34.7000	-8.924%	1	1,024	-88.991%
2026-04-27	38.1000	38.1000	38.1000	38.1000	+2.834%	5	1,023	-89.974%
2026-04-24	37.0500	37.0500	37.0500	37.0500	+8.715%	1	1,018	-89.690%
2026-04-22	34.4000	34.4000	34.0800	34.0800	+0.235%	3	1,017	-88.791%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-7.609%	3	1,020	-88.765%
2026-04-20	36.8000	36.8000	36.8000	36.8000	-1.867%	1	1,020	-89.620%
2026-04-17	36.5000	37.5000	36.5000	37.5000	+8.696%	19	1,021	-89.813%
2026-04-16	34.5500	34.5500	34.4000	34.5000	+41.684%	12	1,009	-88.928%
2026-04-07	24.3500	24.3500	24.3500	24.3500	-3.564%	3	1,009	-84.312%
2026-04-06	25.2500	25.2500	25.2500	25.2500	+6.316%	1	1,012	-84.871%
2026-04-02	23.7500	23.7500	23.7500	23.7500	-9.764%	3	1,011	-83.916%
2026-04-01	26.4500	26.4500	26.3200	26.3200	+4.861%	2	1,011	-85.486%
2026-03-31	24.8800	25.1000	24.8800	25.1000	+14.560%	3	1,011	-84.781%
2026-03-30	22.6000	22.9200	21.9100	21.9100	-7.941%	13	1,008	-82.565%
2026-03-27	23.8000	23.8000	23.8000	23.8000	-8.462%	1	1,004	-83.950%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-4.271%	5	1,005	-85.308%
2026-03-23	28.0000	29.1500	27.1600	27.1600	-6.118%	9	1,010	-85.935%
2026-03-20	29.3300	29.4000	28.9300	28.9300	-18.161%	54	1,012	-86.796%
2026-03-18	35.3500	35.3500	35.3500	35.3500	+1.144%	9	1,035	-89.194%
2026-03-12	35.3000	35.4000	34.9500	34.9500	-1.964%	38	1,044	-89.070%
2026-03-11	35.6500	35.6500	35.6500	35.6500	-9.861%	1	1,059	-89.285%
2026-03-10	39.5500	39.5500	39.5500	39.5500	+15.643%	1	1,058	-90.341%
2026-03-09	34.2000	34.2000	34.2000	34.2000	+10.465%	1	1,057	-88.830%
2026-03-05	30.9600	30.9600	30.9600	30.9600	-4.738%	2	1,056	-87.661%
2026-03-04	32.5500	32.6500	32.5000	32.5000	+1.881%	6	1,058	-88.246%
2026-03-03	31.0700	31.9000	30.2000	31.9000	-13.784%	10	1,058	-88.025%
2026-02-26	37.5300	37.5300	37.0000	37.0000	-17.705%	155	1,054	-89.676%
2026-02-23	45.2000	45.3500	44.9000	44.9600	-2.999%	18	1,129	-91.504%
2026-02-20	45.3000	46.3500	45.3000	46.3500	-1.905%	7	1,120	-91.758%
2026-02-13	47.2500	47.2500	47.2500	47.2500	-0.735%	5	1,128	-91.915%
2026-02-12	47.6000	47.6000	47.6000	47.6000	-11.194%	1	1,128	-91.975%
2026-02-11	53.6000	53.6000	53.6000	53.6000	-6.294%	1	1,128	-92.873%
2026-02-10	57.0500	57.3500	57.0500	57.2000	+3.249%	36	1,128	-93.322%
2026-02-09	55.3000	55.5500	55.3000	55.4000	+0.362%	58	1,111	-93.105%
2026-02-06	52.4000	55.2000	52.3500	55.2000	+11.403%	11	1,086	-93.080%
2026-02-05	49.3500	49.5500	49.3500	49.5500	+1.391%	4	1,081	-92.291%
2026-02-04	49.8100	49.8100	48.6000	48.8700	-18.618%	22	1,080	-92.183%
2026-02-02	59.8000	60.1000	59.7500	60.0500	-4.288%	27	1,083	-93.639%
2026-01-30	65.7500	65.7500	62.7400	62.7400	-4.505%	10	1,068	-93.911%
2026-01-29	65.7500	65.7500	65.7000	65.7000	-1.054%	2	1,078	-94.186%
2026-01-28	68.4200	68.5300	66.0000	66.4000	+1.950%	30	1,078	-94.247%
2026-01-26	64.7000	65.2500	64.5500	65.1300	-7.024%	40	1,067	-94.135%
2026-01-23	70.1500	70.1500	70.0500	70.0500	-2.505%	2	1,044	-94.547%
2026-01-22	71.8500	71.8500	71.8500	71.8500	+1.785%	2	1,043	-94.683%
2026-01-21	68.0000	72.0000	68.0000	70.5900	+13.836%	36	1,043	-94.588%
2026-01-20	62.0100	64.2000	61.7500	62.0100	+7.975%	80	1,070	-93.840%
2026-01-16	58.8000	58.8000	57.4300	57.4300	-3.689%	51	989	-93.348%
2026-01-15	59.6300	59.6300	59.6300	59.6300	-2.883%	7	989	-93.594%
2026-01-14	61.4000	61.4000	61.4000	61.4000	+8.596%	1	985	-93.779%
2026-01-13	56.5500	56.5500	56.5400	56.5400	-8.511%	5	985	-93.244%
2026-01-12	61.5000	62.2000	61.5000	61.8000	+19.075%	21	983	-93.819%
2026-01-08	54.7800	54.7800	51.9000	51.9000	-11.554%	3	981	-92.640%
2026-01-07	57.8500	58.6800	57.8500	58.6800	+0.497%	30	980	-93.490%
2026-01-05	54.8000	58.3900	54.6800	58.3900	+0.240%	72	971	-93.458%
2026-01-02	54.7000	58.2500	54.5100	58.2500	+39.521%	86	971	-93.442%
2025-12-31	41.7500	41.7500	41.7500	41.7500	-5.221%	1	1,052	-90.850%
2025-12-30	44.0500	44.0500	44.0500	44.0500	+20.421%	1	1,052	-91.328%
2025-12-29	36.5800	36.5800	36.5800	36.5800	-0.598%	150	1,052	-89.557%
2025-12-24	36.8000	36.8000	36.8000	36.8000	-0.487%	10	932	-89.620%
2025-12-22	36.0700	36.9800	36.0700	36.9800	-0.054%	35	932	-89.670%
2025-12-19	37.0000	37.0000	37.0000	37.0000	+12.943%	1	917	-89.676%
2025-12-16	32.7600	32.7600	32.7600	32.7600	-3.363%	4	918	-88.339%
2025-12-15	35.9900	35.9900	33.9000	33.9000	-12.853%	3	922	-88.732%
2025-12-12	40.3800	40.3800	38.9000	38.9000	+2.774%	10	919	-90.180%
2025-12-09	37.8000	37.8500	37.7000	37.8500	-3.567%	4	916	-89.908%
2025-12-05	39.2500	39.2500	39.2500	39.2500	+20.993%	1	914	-90.268%
2025-12-03	32.4500	32.9500	32.2500	32.4400	-1.218%	51	913	-88.224%
2025-11-28	33.4300	33.4300	32.8400	32.8400	+3.368%	4	915	-88.368%
2025-11-26	31.7700	31.7700	31.7700	31.7700	-4.595%	2	916	-87.976%
2025-11-25	33.7900	33.7900	33.3000	33.3000	+11.558%	18	916	-88.529%
2025-11-21	29.8500	29.8500	29.8500	29.8500	-11.319%	1	920	-87.203%
2025-11-18	30.0000	34.4500	30.0000	33.6600	+5.517%	21	919	-88.651%
2025-11-17	33.3700	33.3700	31.9000	31.9000	-10.894%	3	913	-88.025%
2025-11-14	35.8000	35.8000	35.8000	35.8000	0.000%	1	912	-89.330%
2025-11-13	38.1600	38.1600	35.8000	35.8000	-21.474%	7	912	-89.330%
2025-11-10	44.4700	45.5900	44.4700	45.5900	+12.015%	8	908	-91.621%
2025-11-07	40.7000	40.7000	40.7000	40.7000	-3.095%	3	901	-90.614%
2025-11-06	45.0000	45.0000	42.0000	42.0000	+5.079%	24	904	-90.905%
2025-11-05	39.9700	39.9700	39.9700	39.9700	-4.833%	5	915	-90.443%
2025-11-04	42.0000	42.0000	41.9200	42.0000	+11.317%	5	910	-90.905%
2025-11-03	37.7300	37.7300	37.7300	37.7300	+0.613%	1	911	-89.875%
2025-10-31	36.9500	37.5000	36.9500	37.5000	-1.316%	5	911	-89.813%
2025-10-30	38.6500	38.6500	38.0000	38.0000	-9.803%	4	910	-89.947%
2025-10-29	41.0000	42.5400	41.0000	42.1300	+0.310%	3	912	-90.933%
2025-10-28	42.1000	42.1000	42.0000	42.0000	-3.226%	12	912	-90.905%
2025-10-27	43.3900	43.4000	43.3900	43.4000	+17.297%	4	919	-91.198%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+2.863%	1	919	-89.676%
2025-10-21	37.0000	37.0000	35.0000	35.9700	-6.206%	4	919	-89.380%
2025-10-20	38.3500	38.3500	38.3500	38.3500	+4.240%	1	915	-90.039%
2025-10-17	36.0000	36.7900	36.0000	36.7900	-3.184%	4	914	-89.617%
2025-10-16	38.0000	38.0000	38.0000	38.0000	-0.654%	2	911	-89.947%
2025-10-15	38.5000	38.5000	38.2500	38.2500	+4.766%	3	909	-90.013%
2025-10-14	36.5000	36.8000	36.0000	36.5100	-10.951%	158	907	-89.537%
2025-10-13	41.0000	41.0000	41.0000	41.0000	+7.050%	1	928	-90.683%
2025-10-10	43.5000	43.8000	38.0000	38.3000	-14.889%	37	927	-90.026%
2025-10-09	45.9000	46.0000	45.0000	45.0000	-12.858%	27	922	-91.511%
2025-10-08	51.6400	51.6400	51.6400	51.6400	-0.692%	1	926	-92.603%
2025-10-07	52.0000	52.0000	52.0000	52.0000	-11.172%	1	926	-92.654%
2025-10-06	58.6000	60.4500	58.5400	58.5400	+8.407%	16	926	-93.475%
2025-10-03	56.2800	56.2800	54.0000	54.0000	+1.504%	77	932	-92.926%
2025-10-02	55.8000	55.8000	53.2000	53.2000	+5.556%	3	965	-92.820%
2025-10-01	46.4000	50.4000	46.4000	50.4000	+13.514%	12	968	-92.421%
2025-09-30	47.3500	47.3500	44.4000	44.4000	-7.596%	2	971	-91.396%
2025-09-29	48.0500	48.2100	46.8000	48.0500	+4.457%	25	972	-92.050%
2025-09-26	46.8000	46.8000	45.5500	46.0000	-0.755%	15	980	-91.696%
2025-09-25	47.4000	47.4000	46.3500	46.3500	-1.759%	16	989	-91.758%
2025-09-24	45.3500	50.0000	45.3500	47.1800	+20.665%	6	983	-91.903%
2025-09-23	42.7500	42.8500	39.1000	39.1000	-21.800%	20	984	-90.230%
2025-09-22	52.8100	52.8100	49.2000	50.0000	-0.398%	16	989	-92.360%
2025-09-19	50.2500	50.2500	50.2000	50.2000	+2.240%	2	993	-92.390%
2025-09-18	46.6300	49.1000	46.6300	49.1000	-3.933%	32	994	-92.220%
2025-09-17	46.5500	51.1100	44.4200	51.1100	+30.883%	85	1,015	-92.526%
2025-09-16	33.0000	39.0500	33.0000	39.0500	+26.130%	98	1,015	-90.218%
2025-09-15	31.1100	31.4700	30.7000	30.9600	-0.129%	10	1,078	-87.661%
2025-09-12	31.6900	31.6900	29.7000	31.0000	+9.347%	169	1,075	-87.677%
2025-09-11	27.0300	29.5600	27.0300	28.3500	+13.582%	103	1,045	-86.526%
2025-09-10	27.8000	27.8000	24.9600	24.9600	-3.030%	32	1,051	-84.696%
2025-09-09	26.8000	26.8000	25.7400	25.7400	-1.943%	39	1,045	-85.159%
2025-09-08	27.0000	28.0000	25.4500	26.2500	+24.408%	242	1,050	-85.448%
2025-09-05	20.0000	21.1500	19.7500	21.1000	+11.936%	152	1,246	-81.896%
2025-09-04	18.9500	19.3000	18.1700	18.8500	+4.722%	116	1,179	-79.735%
2025-09-03	18.5000	18.6500	17.6500	18.0000	0.000%	147	1,165	-78.778%
2025-09-02	16.0000	18.0000	16.0000	18.0000	+3.448%	124	1,160	-78.778%
2025-08-29	16.0000	17.8000	16.0000	17.4000	+19.917%	113	1,154	-78.046%
2025-08-28	13.8300	14.5100	13.7500	14.5100	+4.089%	52	1,154	-73.673%
2025-08-27	14.4200	14.4200	13.7500	13.9400	-10.641%	103	1,146	-72.597%
2025-08-26	15.7000	15.7000	15.4800	15.6000	+1.961%	82	1,138	-75.513%
2025-08-25	15.5700	16.0000	15.2500	15.3000	+6.993%	128	1,150	-75.033%
2025-08-22	13.9000	14.5000	13.7000	14.3000	+6.320%	8	1,109	-73.287%
2025-08-21	13.4500	13.4500	13.4500	13.4500	+9.796%	5	1,112	-71.599%
2025-08-20	12.0000	13.1500	12.0000	12.2500	-13.121%	142	1,112	-68.816%
2025-08-19	15.4000	15.4000	14.0000	14.1000	-5.369%	115	1,159	-72.908%
2025-08-18	16.3500	16.3500	14.9000	14.9000	+2.055%	81	1,056	-74.362%
2025-08-15	14.4000	14.6000	14.0000	14.6000	+6.259%	11	1,066	-73.836%
2025-08-14	13.7000	13.8500	13.6200	13.7400	-7.723%	22	1,062	-72.198%
2025-08-13	15.0000	15.5000	14.8500	14.8900	+9.084%	45	1,075	-74.345%
2025-08-12	13.6000	13.6500	13.2500	13.6500	+14.706%	5	1,042	-72.015%
2025-08-11	12.0000	12.2500	11.9000	11.9000	-10.189%	21	1,043	-67.899%
2025-08-08	12.9200	13.2500	12.9000	13.2500	+1.145%	8	1,033	-71.170%
2025-08-07	13.4500	13.4500	13.1000	13.1000	+1.550%	51	1,037	-70.840%
2025-08-06	12.5500	13.0000	12.4500	12.9000	+4.032%	23	988	-70.388%
2025-08-05	12.9000	12.9000	12.4000	12.4000	-4.981%	7	974	-69.194%
2025-08-04	13.0500	13.0500	13.0500	13.0500	+2.756%	1	972	-70.728%
2025-08-01	13.0100	13.0100	12.5000	12.7000	-8.633%	8	973	-69.921%
2025-07-31	13.1500	13.9000	13.1500	13.9000	+9.449%	15	968	-72.518%
2025-07-30	13.2000	14.0000	12.7000	12.7000	-3.201%	41	970	-69.921%
2025-07-29	14.2500	14.2500	13.1200	13.1200	-11.887%	30	939	-70.884%
2025-07-28	14.8900	14.8900	14.8900	14.8900	-2.680%	1	933	-74.345%
2025-07-25	15.3500	15.4500	15.2500	15.3000	-3.409%	13	932	-75.033%
2025-07-24	16.8000	16.8000	15.4000	15.8400	-4.000%	19	941	-75.884%
2025-07-23	16.5000	16.5000	16.5000	16.5000	-2.941%	1	941	-76.848%
2025-07-22	15.6500	17.0000	15.6200	17.0000	+18.056%	40	940	-77.529%
2025-07-21	13.7000	15.1000	13.7000	14.4000	+3.672%	121	923	-73.472%
2025-07-18	14.9500	15.1000	13.8000	13.8900	+1.758%	40	892	-72.498%
2025-07-17	13.6500	13.8500	13.5500	13.6500	+3.409%	25	919	-72.015%
2025-07-16	14.0000	14.1500	13.1000	13.2000	-24.138%	85	923	-71.061%
2025-07-15	14.4500	17.8000	14.4500	17.4000	+35.938%	81	879	-78.046%
2025-07-14	12.5500	12.8000	12.5500	12.8000	-4.120%	6	918	-70.156%
2025-07-11	14.0000	14.0000	13.3000	13.3500	-4.982%	14	912	-71.386%
2025-07-10	13.7500	14.2600	13.7500	14.0500	-1.748%	18	907	-72.811%
2025-07-09	14.4000	14.4000	14.2500	14.3000	-7.143%	12	895	-73.287%
2025-07-08	15.5000	15.6000	15.3000	15.4000	+1.987%	14	894	-75.195%
2025-07-07	15.5000	16.3000	14.8500	15.1000	+14.829%	40	900	-74.702%
2025-07-03	13.1500	13.1500	13.1500	13.1500	0.000%	1	891	-70.951%
2025-07-02	12.9900	13.2000	12.7500	13.1500	-1.498%	5	891	-70.951%
2025-07-01	13.3500	13.3500	13.3500	13.3500	+3.891%	2	912	-71.386%
2025-06-30	12.9000	12.9000	12.7000	12.8500	+0.391%	7	913	-70.272%
2025-06-27	12.7500	12.9800	12.6000	12.8000	-3.396%	91	910	-70.156%
2025-06-26	13.5200	13.5200	13.2500	13.2500	-3.001%	2	864	-71.170%
2025-06-25	13.6600	13.6600	13.6600	13.6600	-0.871%	5	863	-72.035%
2025-06-24	13.6200	13.7800	13.5500	13.7800	+13.416%	12	868	-72.279%
2025-06-23	12.5000	12.5000	12.1500	12.1500	-0.410%	4	857	-68.560%
2025-06-20	12.5000	12.5000	12.2000	12.2000	-6.154%	10	860	-68.689%
2025-06-18	13.2500	13.2500	13.0000	13.0000	-6.475%	2	857	-70.615%
2025-06-17	14.2500	14.3000	13.9000	13.9000	-5.763%	32	857	-72.518%
2025-06-16	15.0000	15.0000	14.7500	14.7500	+3.147%	88	879	-74.102%
2025-06-13	14.2200	14.3000	13.9500	14.3000	-5.611%	52	824	-73.287%
2025-06-12	14.7000	15.1500	14.7000	15.1500	-0.329%	41	823	-74.785%
2025-06-11	15.5000	15.5000	15.1300	15.2000	+1.333%	16	832	-74.868%
2025-06-10	14.9000	15.0000	14.9000	15.0000	-4.762%	3	825	-74.533%
2025-06-09	15.4000	15.7500	15.3000	15.7500	+11.307%	20	824	-75.746%
2025-06-06	14.1500	14.1500	14.1500	14.1500	-0.141%	2	832	-73.004%
2025-06-05	13.9100	14.5500	13.9100	14.1700	+0.283%	23	832	-73.042%
2025-06-04	13.5800	14.1300	13.5800	14.1300	+4.280%	4	819	-72.965%
2025-06-03	13.3600	13.5500	13.3300	13.5500	+4.714%	18	819	-71.808%
2025-06-02	12.8000	13.0500	12.8000	12.9400	+4.355%	12	819	-70.479%
2025-05-30	12.6000	12.6000	12.1100	12.4000	-8.148%	32	816	-69.194%
2025-05-29	13.5000	13.5000	13.5000	13.5000	+3.448%	4	801	-71.704%
2025-05-28	13.1500	13.6000	13.0500	13.0500	-2.757%	28	803	-70.728%
2025-05-27	13.2000	13.4200	13.2000	13.4200	+0.524%	8	806	-71.535%
2025-05-23	13.5000	13.5000	13.2000	13.3500	-1.111%	18	804	-71.386%
2025-05-22	13.6000	14.0000	13.5000	13.5000	-4.930%	53	804	-71.704%
2025-05-21	19.0000	20.0000	13.9000	14.2000	-13.362%	27	759	-73.099%
2025-05-19	16.3900	16.3900	16.3900	16.3900	-0.667%	8	746	-76.693%
2025-05-15	17.0000	17.0000	16.4000	16.5000	-11.481%	5	738	-76.848%
2025-05-14	19.1500	19.5000	18.6400	18.6400	+4.134%	26	735	-79.506%
2025-05-13	17.5900	18.2000	17.4500	17.9000	-0.556%	6	716	-78.659%
2025-05-12	17.2000	18.3300	17.2000	18.0000	+12.853%	7	717	-78.778%
2025-05-09	15.9500	15.9500	15.9500	15.9500	-1.116%	2	718	-76.050%
2025-05-08	15.6500	16.2500	15.6500	16.1300	+3.067%	7	717	-76.317%
2025-05-07	15.5500	15.6500	15.5500	15.6500	-14.247%	4	715	-75.591%
2025-05-05	17.8000	18.2500	17.8000	18.2500	+3.634%	8	715	-79.068%
2025-05-02	17.6100	17.6100	17.6100	17.6100	+7.706%	2	715	-78.308%
2025-04-30	15.7500	16.3500	15.7000	16.3500	-4.942%	55	715	-76.636%
2025-04-29	17.2000	17.2000	17.2000	17.2000	0.000%	1	704	-77.791%
2025-04-28	17.2000	17.2000	17.2000	17.2000	-5.753%	5	705	-77.791%
2025-04-25	17.9500	18.2500	17.9500	18.2500	+6.725%	4	700	-79.068%
2025-04-24	16.2000	17.3000	16.2000	17.1000	+3.636%	50	700	-77.661%
2025-04-23	16.0000	16.9700	16.0000	16.5000	+10.220%	12	708	-76.848%
2025-04-22	14.9700	14.9700	14.9700	14.9700	+6.624%	1	719	-74.482%
2025-04-21	14.0400	14.0400	14.0400	14.0400	+1.153%	1	720	-72.792%
2025-04-17	14.2000	14.2000	13.8800	13.8800	-0.502%	2	723	-72.478%
2025-04-16	14.2600	14.2600	13.9500	13.9500	-7.616%	7	723	-72.616%
2025-04-15	15.1000	15.1000	15.1000	15.1000	-6.962%	1	722	-74.702%
2025-04-14	15.5000	16.2300	15.0000	16.2300	+26.009%	10	721	-76.463%
2025-04-11	13.6500	13.6500	12.8800	12.8800	-5.641%	8	725	-70.342%
2025-04-10	14.3000	14.7000	13.6500	13.6500	-4.211%	23	723	-72.015%
2025-04-09	12.5200	14.6000	12.0400	14.2500	+10.895%	215	718	-73.193%
2025-04-08	14.7500	14.9400	12.5400	12.8500	-12.585%	18	917	-70.272%
2025-04-07	15.3000	16.0000	13.5500	14.7000	-5.769%	267	924	-74.014%
2025-04-04	16.0000	16.4000	14.3500	15.6000	-21.212%	254	768	-75.513%
2025-04-03	18.9500	19.8000	18.9500	19.8000	-4.990%	14	784	-80.707%
2025-04-02	20.6300	20.8400	20.6300	20.8400	+2.660%	2	779	-81.670%
2025-04-01	20.3000	20.3000	20.3000	20.3000	-2.404%	1	779	-81.182%
2025-03-31	20.1000	20.8000	20.0500	20.8000	-3.030%	32	779	-81.635%
2025-03-28	22.7500	23.0000	21.4500	21.4500	-14.028%	182	780	-82.191%
2025-03-27	24.9400	25.0500	24.9400	24.9500	+2.675%	29	816	-84.689%
2025-03-26	23.8000	25.5500	23.8000	24.3000	+3.846%	42	839	-84.280%
2025-03-25	23.6500	24.5500	23.4000	23.4000	+0.862%	78	833	-83.675%
2025-03-24	23.0000	23.3500	23.0000	23.2000	+2.655%	92	800	-83.534%
2025-03-21	22.0000	23.4000	22.0000	22.6000	-0.877%	134	823	-83.097%
2025-03-20	24.0000	24.0000	22.8000	22.8000	-12.308%	39	759	-83.246%
2025-03-19	28.0000	28.0000	25.4000	26.0000	-10.221%	97	758	-85.308%
2025-03-18	30.0000	30.1000	28.4500	28.9600	-0.652%	35	745	-86.809%
2025-03-17	24.3000	29.1500	24.3000	29.1500	+28.982%	264	744	-86.895%
2025-03-14	23.5000	23.5500	22.3500	22.6000	-3.419%	184	716	-83.097%
2025-03-13	23.1500	24.3500	23.1000	23.4000	+12.230%	42	679	-83.675%
2025-03-12	22.5000	22.5000	20.7500	20.8500	-11.465%	26	679	-81.679%
2025-03-11	23.8000	24.6700	22.6200	23.5500	+6.803%	97	656	-83.779%
2025-03-10	22.8500	22.9500	21.8500	22.0500	-6.170%	98	688	-82.676%
2025-03-07	23.5000	23.9500	23.3500	23.5000	+7.306%	504	688	-83.745%
2025-03-06	22.2000	22.7000	21.4100	21.9000	+1.389%	98	471	-82.557%
2025-03-05	20.3600	21.6100	20.3000	21.6000	+13.684%	31	478	-82.315%
2025-03-04	18.1500	19.3000	17.8100	19.0000	+9.827%	115	473	-79.895%
2025-03-03	18.5000	18.7000	17.3000	17.3000	-5.722%	6	380	-77.919%
2025-02-28	17.6500	18.3500	17.6500	18.3500	-5.168%	34	376	-79.183%
2025-02-27	19.6700	20.1500	19.3500	19.3500	-1.777%	52	373	-80.258%
2025-02-26	20.8500	20.8500	19.7000	19.7000	-0.152%	58	423	-80.609%
2025-02-25	18.7500	19.7300	18.7500	19.7300	+2.494%	13	377	-80.639%
2025-02-24	19.7300	20.0000	18.8000	19.2500	-9.198%	101	377	-80.156%
2025-02-21	22.0000	23.5000	21.2000	21.2000	+4.433%	116	439	-81.981%
2025-02-20	22.0100	22.0100	19.9000	20.3000	+5.455%	33	420	-81.182%
2025-02-19	20.4000	20.4000	19.0000	19.2500	-8.115%	18	395	-80.156%
2025-02-18	22.0000	22.0000	20.5000	20.9500	-18.164%	64	385	-81.766%
2025-02-14	26.5500	26.5500	25.3000	25.6000	+0.986%	168	327	-85.078%
2025-02-13	25.9500	25.9500	24.4500	25.3500	+23.961%	84	327	-84.931%
2025-02-11	20.5500	21.0000	20.4500	20.4500	-9.912%	13	351	-81.320%
2025-02-10	22.4000	22.7000	22.4000	22.7000	+6.373%	6	346	-83.172%
2025-02-07	20.8000	21.5000	20.8000	21.3400	+7.778%	8	344	-82.099%
2025-02-06	19.8000	19.8000	19.8000	19.8000	-0.503%	2	342	-80.707%
2025-02-05	20.0100	20.0100	19.9000	19.9000	-12.719%	3	340	-80.804%
2025-02-04	20.7000	23.2500	20.5000	22.8000	+16.624%	8	343	-83.246%
2025-02-03	19.5500	19.5500	19.5500	19.5500	-4.774%	1	339	-80.460%
2025-01-31	22.8100	22.8100	20.1000	20.5300	-11.699%	14	340	-81.393%
2025-01-30	22.5000	23.2500	22.5000	23.2500	+7.889%	24	339	-83.570%
2025-01-29	21.5500	21.5500	21.5500	21.5500	+14.021%	1	351	-82.274%
2025-01-28	18.9000	18.9000	18.9000	18.9000	-3.915%	3	350	-79.788%
2025-01-27	19.6700	19.6700	19.6700	19.6700	+10.506%	1	347	-80.580%
2025-01-24	17.8500	17.8500	17.8000	17.8000	+18.272%	4	347	-78.539%
2025-01-23	14.9000	15.0500	14.9000	15.0500	-8.788%	6	347	-74.618%
2025-01-17	16.3000	16.5000	15.8000	16.5000	+9.927%	8	343	-76.848%
2025-01-15	15.0000	15.0100	15.0000	15.0100	+3.875%	9	343	-74.550%
2025-01-14	14.4500	14.4500	14.4500	14.4500	+7.037%	1	349	-73.564%
2025-01-13	13.5000	13.5000	13.5000	13.5000	-9.396%	3	350	-71.704%
2025-01-10	14.2100	14.9000	13.2500	14.9000	+0.067%	128	347	-74.362%
2025-01-08	15.1000	15.1000	14.8900	14.8900	-6.763%	5	284	-74.345%
2025-01-07	15.9700	15.9700	15.9700	15.9700	-6.772%	5	284	-76.080%
2025-01-06	17.1300	17.1300	17.1300	17.1300	+8.762%	1	281	-77.700%
2025-01-02	16.1600	16.1600	15.7500	15.7500	-9.794%	2	281	-75.746%
2024-12-31	17.4600	17.4600	17.4600	17.4600	+3.314%	10	271	-78.121%
2024-12-30	17.4500	17.4500	16.9000	16.9000	-6.887%	11	271	-77.396%
2024-12-27	18.1500	18.1500	18.1500	18.1500	-5.959%	2	261	-78.953%
2024-12-26	19.3000	19.3000	19.3000	19.3000	+0.521%	1	260	-80.207%
2024-12-23	19.2000	19.2000	19.2000	19.2000	+6.964%	1	261	-80.104%
2024-12-20	18.0000	18.0000	17.9500	17.9500	-0.554%	2	262	-78.719%
2024-12-19	18.3600	18.3600	18.0500	18.0500	-12.165%	3	260	-78.837%
2024-12-17	20.5500	20.5500	20.5500	20.5500	+3.008%	1	257	-81.411%
2024-12-16	20.0500	20.0500	19.9500	19.9500	-4.545%	2	258	-80.852%
2024-12-13	20.5000	20.9000	20.5000	20.9000	+0.820%	30	256	-81.722%
2024-12-12	20.3300	21.0000	20.3300	20.7300	+1.122%	3	266	-81.573%
2024-12-11	20.5000	20.5000	20.5000	20.5000	+1.485%	2	267	-81.366%
2024-12-10	20.3300	20.3300	20.2000	20.2000	-15.481%	6	266	-81.089%