Dark

BIDU20270115C100
BIDU Jan 15 2027 100.00 Call (BIDU270115C00100000)
option OPRA

EOD

Aug 5, 2026

23.33+6.969%(+1.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.6800	23.6800	23.3300	23.3300	+6.969%	4	1,108	0.000%
2026-08-03	21.8100	21.8100	21.8100	21.8100	+28.901%	1	1,106	+6.969%
2026-07-30	16.9500	16.9500	16.9200	16.9200	-5.738%	5	1,107	+37.884%
2026-07-29	17.8000	17.9500	17.5000	17.9500	+3.458%	6	1,108	+29.972%
2026-07-28	17.3500	17.3500	17.3500	17.3500	-11.434%	1	1,113	+34.467%
2026-07-22	19.5900	19.5900	19.5900	19.5900	-4.532%	2	1,114	+19.091%
2026-07-21	20.5200	20.5200	20.5200	20.5200	-1.346%	14	1,116	+13.694%
2026-07-17	21.0000	21.0000	20.8000	20.8000	-16.230%	3	1,130	+12.163%
2026-07-16	25.6000	25.6000	24.8300	24.8300	+3.458%	2	1,132	-6.041%
2026-07-15	24.0000	24.6300	24.0000	24.0000	+14.286%	4	1,131	-2.792%
2026-07-14	21.0000	21.0000	21.0000	21.0000	-25.664%	22	1,134	+11.095%
2026-07-09	27.8200	28.2500	27.8200	28.2500	-3.944%	2	1,132	-17.416%
2026-07-08	29.4100	29.4100	29.4100	29.4100	+0.719%	1	1,134	-20.673%
2026-07-01	29.3000	29.3000	29.2000	29.2000	+53.684%	11	1,134	-20.103%
2026-06-26	18.4000	19.1500	18.4000	19.0000	+1.279%	53	1,125	+22.789%
2026-06-25	18.9000	18.9000	18.7600	18.7600	-19.485%	5	1,127	+24.360%
2026-06-23	23.3000	23.3000	23.3000	23.3000	-2.917%	1	1,132	+0.129%
2026-06-22	23.5700	24.0000	23.5700	24.0000	-2.240%	4	1,131	-2.792%
2026-06-18	24.6000	25.2000	24.5500	24.5500	-2.541%	8	1,124	-4.969%
2026-06-16	25.1900	25.1900	25.1900	25.1900	-15.185%	8	1,124	-7.384%
2026-06-15	29.7000	29.7000	29.7000	29.7000	+12.500%	2	1,124	-21.448%
2026-06-11	26.4000	26.4000	26.4000	26.4000	-14.146%	1	1,122	-11.629%
2026-06-10	30.7500	30.7500	30.7500	30.7500	+2.637%	1	1,123	-24.130%
2026-06-09	29.9600	29.9600	29.9600	29.9600	-4.312%	3	1,122	-22.130%
2026-06-08	30.8600	31.3100	30.8600	31.3100	-2.156%	6	1,122	-25.487%
2026-06-05	33.0000	33.0000	32.0000	32.0000	-31.697%	2	1,124	-27.094%
2026-06-02	46.8500	46.8500	46.8500	46.8500	+13.164%	1	1,124	-50.203%
2026-06-01	41.4000	41.4000	41.4000	41.4000	+1.222%	1	1,124	-43.647%
2026-05-28	35.9500	40.9000	35.9500	40.9000	+1.615%	3	1,124	-42.958%
2026-05-21	40.0500	40.2500	40.0500	40.2500	-7.151%	2	1,125	-42.037%
2026-05-20	44.4500	44.4500	43.0000	43.3500	-3.987%	4	1,123	-46.182%
2026-05-18	45.1500	45.1500	45.1500	45.1500	-22.021%	1	1,127	-48.328%
2026-05-13	58.0000	58.0500	56.2000	57.9000	+6.984%	19	1,127	-59.706%
2026-05-11	54.1700	54.1700	54.1200	54.1200	+15.889%	3	1,131	-56.892%
2026-05-08	47.0000	47.0000	46.7000	46.7000	-4.694%	2	1,130	-50.043%
2026-05-06	44.6500	49.0000	44.6500	49.0000	+30.077%	111	1,132	-52.388%
2026-05-05	37.6700	37.6700	37.6700	37.6700	-0.185%	50	1,127	-38.067%
2026-05-04	38.0000	38.5800	37.7400	37.7400	+4.862%	56	1,077	-38.182%
2026-05-01	35.9900	35.9900	35.9900	35.9900	+5.080%	2	1,026	-35.176%
2026-04-30	34.2500	34.2500	34.2500	34.2500	+7.031%	2	1,026	-31.883%
2026-04-29	31.6300	32.0000	31.6300	32.0000	-7.781%	6	1,028	-27.094%
2026-04-28	34.7000	34.7000	34.7000	34.7000	-8.924%	1	1,024	-32.767%
2026-04-27	38.1000	38.1000	38.1000	38.1000	+2.834%	5	1,023	-38.766%
2026-04-24	37.0500	37.0500	37.0500	37.0500	+8.715%	1	1,018	-37.031%
2026-04-22	34.4000	34.4000	34.0800	34.0800	+0.235%	3	1,017	-31.543%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-7.609%	3	1,020	-31.382%
2026-04-20	36.8000	36.8000	36.8000	36.8000	-1.867%	1	1,020	-36.603%
2026-04-17	36.5000	37.5000	36.5000	37.5000	+8.696%	19	1,021	-37.787%
2026-04-16	34.5500	34.5500	34.4000	34.5000	+41.684%	12	1,009	-32.377%
2026-04-07	24.3500	24.3500	24.3500	24.3500	-3.564%	3	1,009	-4.189%
2026-04-06	25.2500	25.2500	25.2500	25.2500	+6.316%	1	1,012	-7.604%
2026-04-02	23.7500	23.7500	23.7500	23.7500	-9.764%	3	1,011	-1.768%
2026-04-01	26.4500	26.4500	26.3200	26.3200	+4.861%	2	1,011	-11.360%
2026-03-31	24.8800	25.1000	24.8800	25.1000	+14.560%	3	1,011	-7.052%
2026-03-30	22.6000	22.9200	21.9100	21.9100	-7.941%	13	1,008	+6.481%
2026-03-27	23.8000	23.8000	23.8000	23.8000	-8.462%	1	1,004	-1.975%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-4.271%	5	1,005	-10.269%
2026-03-23	28.0000	29.1500	27.1600	27.1600	-6.118%	9	1,010	-14.102%
2026-03-20	29.3300	29.4000	28.9300	28.9300	-18.161%	54	1,012	-19.357%
2026-03-18	35.3500	35.3500	35.3500	35.3500	+1.144%	9	1,035	-34.003%
2026-03-12	35.3000	35.4000	34.9500	34.9500	-1.964%	38	1,044	-33.247%
2026-03-11	35.6500	35.6500	35.6500	35.6500	-9.861%	1	1,059	-34.558%
2026-03-10	39.5500	39.5500	39.5500	39.5500	+15.643%	1	1,058	-41.011%
2026-03-09	34.2000	34.2000	34.2000	34.2000	+10.465%	1	1,057	-31.784%
2026-03-05	30.9600	30.9600	30.9600	30.9600	-4.738%	2	1,056	-24.645%
2026-03-04	32.5500	32.6500	32.5000	32.5000	+1.881%	6	1,058	-28.215%
2026-03-03	31.0700	31.9000	30.2000	31.9000	-13.784%	10	1,058	-26.865%
2026-02-26	37.5300	37.5300	37.0000	37.0000	-17.705%	155	1,054	-36.946%
2026-02-23	45.2000	45.3500	44.9000	44.9600	-2.999%	18	1,129	-48.109%
2026-02-20	45.3000	46.3500	45.3000	46.3500	-1.905%	7	1,120	-49.666%
2026-02-13	47.2500	47.2500	47.2500	47.2500	-0.735%	5	1,128	-50.624%
2026-02-12	47.6000	47.6000	47.6000	47.6000	-11.194%	1	1,128	-50.987%
2026-02-11	53.6000	53.6000	53.6000	53.6000	-6.294%	1	1,128	-56.474%
2026-02-10	57.0500	57.3500	57.0500	57.2000	+3.249%	36	1,128	-59.213%
2026-02-09	55.3000	55.5500	55.3000	55.4000	+0.362%	58	1,111	-57.888%
2026-02-06	52.4000	55.2000	52.3500	55.2000	+11.403%	11	1,086	-57.736%
2026-02-05	49.3500	49.5500	49.3500	49.5500	+1.391%	4	1,081	-52.916%
2026-02-04	49.8100	49.8100	48.6000	48.8700	-18.618%	22	1,080	-52.261%
2026-02-02	59.8000	60.1000	59.7500	60.0500	-4.288%	27	1,083	-61.149%
2026-01-30	65.7500	65.7500	62.7400	62.7400	-4.505%	10	1,068	-62.815%
2026-01-29	65.7500	65.7500	65.7000	65.7000	-1.054%	2	1,078	-64.490%
2026-01-28	68.4200	68.5300	66.0000	66.4000	+1.950%	30	1,078	-64.864%
2026-01-26	64.7000	65.2500	64.5500	65.1300	-7.024%	40	1,067	-64.179%
2026-01-23	70.1500	70.1500	70.0500	70.0500	-2.505%	2	1,044	-66.695%
2026-01-22	71.8500	71.8500	71.8500	71.8500	+1.785%	2	1,043	-67.530%
2026-01-21	68.0000	72.0000	68.0000	70.5900	+13.836%	36	1,043	-66.950%
2026-01-20	62.0100	64.2000	61.7500	62.0100	+7.975%	80	1,070	-62.377%
2026-01-16	58.8000	58.8000	57.4300	57.4300	-3.689%	51	989	-59.377%
2026-01-15	59.6300	59.6300	59.6300	59.6300	-2.883%	7	989	-60.875%
2026-01-14	61.4000	61.4000	61.4000	61.4000	+8.596%	1	985	-62.003%
2026-01-13	56.5500	56.5500	56.5400	56.5400	-8.511%	5	985	-58.737%
2026-01-12	61.5000	62.2000	61.5000	61.8000	+19.075%	21	983	-62.249%
2026-01-08	54.7800	54.7800	51.9000	51.9000	-11.554%	3	981	-55.048%
2026-01-07	57.8500	58.6800	57.8500	58.6800	+0.497%	30	980	-60.242%
2026-01-05	54.8000	58.3900	54.6800	58.3900	+0.240%	72	971	-60.045%
2026-01-02	54.7000	58.2500	54.5100	58.2500	+39.521%	86	971	-59.948%
2025-12-31	41.7500	41.7500	41.7500	41.7500	-5.221%	1	1,052	-44.120%
2025-12-30	44.0500	44.0500	44.0500	44.0500	+20.421%	1	1,052	-47.037%
2025-12-29	36.5800	36.5800	36.5800	36.5800	-0.598%	150	1,052	-36.222%
2025-12-24	36.8000	36.8000	36.8000	36.8000	-0.487%	10	932	-36.603%
2025-12-22	36.0700	36.9800	36.0700	36.9800	-0.054%	35	932	-36.912%
2025-12-19	37.0000	37.0000	37.0000	37.0000	+12.943%	1	917	-36.946%
2025-12-16	32.7600	32.7600	32.7600	32.7600	-3.363%	4	918	-28.785%
2025-12-15	35.9900	35.9900	33.9000	33.9000	-12.853%	3	922	-31.180%
2025-12-12	40.3800	40.3800	38.9000	38.9000	+2.774%	10	919	-40.026%
2025-12-09	37.8000	37.8500	37.7000	37.8500	-3.567%	4	916	-38.362%
2025-12-05	39.2500	39.2500	39.2500	39.2500	+20.993%	1	914	-40.561%
2025-12-03	32.4500	32.9500	32.2500	32.4400	-1.218%	51	913	-28.083%
2025-11-28	33.4300	33.4300	32.8400	32.8400	+3.368%	4	915	-28.959%
2025-11-26	31.7700	31.7700	31.7700	31.7700	-4.595%	2	916	-26.566%
2025-11-25	33.7900	33.7900	33.3000	33.3000	+11.558%	18	916	-29.940%
2025-11-21	29.8500	29.8500	29.8500	29.8500	-11.319%	1	920	-21.843%
2025-11-18	30.0000	34.4500	30.0000	33.6600	+5.517%	21	919	-30.689%
2025-11-17	33.3700	33.3700	31.9000	31.9000	-10.894%	3	913	-26.865%
2025-11-14	35.8000	35.8000	35.8000	35.8000	0.000%	1	912	-34.832%
2025-11-13	38.1600	38.1600	35.8000	35.8000	-21.474%	7	912	-34.832%
2025-11-10	44.4700	45.5900	44.4700	45.5900	+12.015%	8	908	-48.826%
2025-11-07	40.7000	40.7000	40.7000	40.7000	-3.095%	3	901	-42.678%
2025-11-06	45.0000	45.0000	42.0000	42.0000	+5.079%	24	904	-44.452%
2025-11-05	39.9700	39.9700	39.9700	39.9700	-4.833%	5	915	-41.631%
2025-11-04	42.0000	42.0000	41.9200	42.0000	+11.317%	5	910	-44.452%
2025-11-03	37.7300	37.7300	37.7300	37.7300	+0.613%	1	911	-38.166%
2025-10-31	36.9500	37.5000	36.9500	37.5000	-1.316%	5	911	-37.787%
2025-10-30	38.6500	38.6500	38.0000	38.0000	-9.803%	4	910	-38.605%
2025-10-29	41.0000	42.5400	41.0000	42.1300	+0.310%	3	912	-44.624%
2025-10-28	42.1000	42.1000	42.0000	42.0000	-3.226%	12	912	-44.452%
2025-10-27	43.3900	43.4000	43.3900	43.4000	+17.297%	4	919	-46.244%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+2.863%	1	919	-36.946%
2025-10-21	37.0000	37.0000	35.0000	35.9700	-6.206%	4	919	-35.140%
2025-10-20	38.3500	38.3500	38.3500	38.3500	+4.240%	1	915	-39.166%
2025-10-17	36.0000	36.7900	36.0000	36.7900	-3.184%	4	914	-36.586%
2025-10-16	38.0000	38.0000	38.0000	38.0000	-0.654%	2	911	-38.605%
2025-10-15	38.5000	38.5000	38.2500	38.2500	+4.766%	3	909	-39.007%
2025-10-14	36.5000	36.8000	36.0000	36.5100	-10.951%	158	907	-36.100%
2025-10-13	41.0000	41.0000	41.0000	41.0000	+7.050%	1	928	-43.098%
2025-10-10	43.5000	43.8000	38.0000	38.3000	-14.889%	37	927	-39.086%
2025-10-09	45.9000	46.0000	45.0000	45.0000	-12.858%	27	922	-48.156%
2025-10-08	51.6400	51.6400	51.6400	51.6400	-0.692%	1	926	-54.822%
2025-10-07	52.0000	52.0000	52.0000	52.0000	-11.172%	1	926	-55.135%
2025-10-06	58.6000	60.4500	58.5400	58.5400	+8.407%	16	926	-60.147%
2025-10-03	56.2800	56.2800	54.0000	54.0000	+1.504%	77	932	-56.796%
2025-10-02	55.8000	55.8000	53.2000	53.2000	+5.556%	3	965	-56.147%
2025-10-01	46.4000	50.4000	46.4000	50.4000	+13.514%	12	968	-53.710%
2025-09-30	47.3500	47.3500	44.4000	44.4000	-7.596%	2	971	-47.455%
2025-09-29	48.0500	48.2100	46.8000	48.0500	+4.457%	25	972	-51.446%
2025-09-26	46.8000	46.8000	45.5500	46.0000	-0.755%	15	980	-49.283%
2025-09-25	47.4000	47.4000	46.3500	46.3500	-1.759%	16	989	-49.666%
2025-09-24	45.3500	50.0000	45.3500	47.1800	+20.665%	6	983	-50.551%
2025-09-23	42.7500	42.8500	39.1000	39.1000	-21.800%	20	984	-40.332%
2025-09-22	52.8100	52.8100	49.2000	50.0000	-0.398%	16	989	-53.340%
2025-09-19	50.2500	50.2500	50.2000	50.2000	+2.240%	2	993	-53.526%
2025-09-18	46.6300	49.1000	46.6300	49.1000	-3.933%	32	994	-52.485%
2025-09-17	46.5500	51.1100	44.4200	51.1100	+30.883%	85	1,015	-54.353%
2025-09-16	33.0000	39.0500	33.0000	39.0500	+26.130%	98	1,015	-40.256%
2025-09-15	31.1100	31.4700	30.7000	30.9600	-0.129%	10	1,078	-24.645%
2025-09-12	31.6900	31.6900	29.7000	31.0000	+9.347%	169	1,075	-24.742%
2025-09-11	27.0300	29.5600	27.0300	28.3500	+13.582%	103	1,045	-17.707%
2025-09-10	27.8000	27.8000	24.9600	24.9600	-3.030%	32	1,051	-6.530%
2025-09-09	26.8000	26.8000	25.7400	25.7400	-1.943%	39	1,045	-9.363%
2025-09-08	27.0000	28.0000	25.4500	26.2500	+24.408%	242	1,050	-11.124%
2025-09-05	20.0000	21.1500	19.7500	21.1000	+11.936%	152	1,246	+10.569%
2025-09-04	18.9500	19.3000	18.1700	18.8500	+4.722%	116	1,179	+23.767%
2025-09-03	18.5000	18.6500	17.6500	18.0000	0.000%	147	1,165	+29.611%
2025-09-02	16.0000	18.0000	16.0000	18.0000	+3.448%	124	1,160	+29.611%
2025-08-29	16.0000	17.8000	16.0000	17.4000	+19.917%	113	1,154	+34.080%
2025-08-28	13.8300	14.5100	13.7500	14.5100	+4.089%	52	1,154	+60.786%
2025-08-27	14.4200	14.4200	13.7500	13.9400	-10.641%	103	1,146	+67.360%
2025-08-26	15.7000	15.7000	15.4800	15.6000	+1.961%	82	1,138	+49.551%
2025-08-25	15.5700	16.0000	15.2500	15.3000	+6.993%	128	1,150	+52.484%
2025-08-22	13.9000	14.5000	13.7000	14.3000	+6.320%	8	1,109	+63.147%
2025-08-21	13.4500	13.4500	13.4500	13.4500	+9.796%	5	1,112	+73.457%
2025-08-20	12.0000	13.1500	12.0000	12.2500	-13.121%	142	1,112	+90.449%
2025-08-19	15.4000	15.4000	14.0000	14.1000	-5.369%	115	1,159	+65.461%
2025-08-18	16.3500	16.3500	14.9000	14.9000	+2.055%	81	1,056	+56.577%
2025-08-15	14.4000	14.6000	14.0000	14.6000	+6.259%	11	1,066	+59.795%
2025-08-14	13.7000	13.8500	13.6200	13.7400	-7.723%	22	1,062	+69.796%
2025-08-13	15.0000	15.5000	14.8500	14.8900	+9.084%	45	1,075	+56.682%
2025-08-12	13.6000	13.6500	13.2500	13.6500	+14.706%	5	1,042	+70.916%
2025-08-11	12.0000	12.2500	11.9000	11.9000	-10.189%	21	1,043	+96.050%
2025-08-08	12.9200	13.2500	12.9000	13.2500	+1.145%	8	1,033	+76.075%
2025-08-07	13.4500	13.4500	13.1000	13.1000	+1.550%	51	1,037	+78.092%
2025-08-06	12.5500	13.0000	12.4500	12.9000	+4.032%	23	988	+80.853%
2025-08-05	12.9000	12.9000	12.4000	12.4000	-4.981%	7	974	+88.145%
2025-08-04	13.0500	13.0500	13.0500	13.0500	+2.756%	1	972	+78.774%
2025-08-01	13.0100	13.0100	12.5000	12.7000	-8.633%	8	973	+83.701%
2025-07-31	13.1500	13.9000	13.1500	13.9000	+9.449%	15	968	+67.842%
2025-07-30	13.2000	14.0000	12.7000	12.7000	-3.201%	41	970	+83.701%
2025-07-29	14.2500	14.2500	13.1200	13.1200	-11.887%	30	939	+77.820%
2025-07-28	14.8900	14.8900	14.8900	14.8900	-2.680%	1	933	+56.682%
2025-07-25	15.3500	15.4500	15.2500	15.3000	-3.409%	13	932	+52.484%
2025-07-24	16.8000	16.8000	15.4000	15.8400	-4.000%	19	941	+47.285%
2025-07-23	16.5000	16.5000	16.5000	16.5000	-2.941%	1	941	+41.394%
2025-07-22	15.6500	17.0000	15.6200	17.0000	+18.056%	40	940	+37.235%
2025-07-21	13.7000	15.1000	13.7000	14.4000	+3.672%	121	923	+62.014%
2025-07-18	14.9500	15.1000	13.8000	13.8900	+1.758%	40	892	+67.963%
2025-07-17	13.6500	13.8500	13.5500	13.6500	+3.409%	25	919	+70.916%
2025-07-16	14.0000	14.1500	13.1000	13.2000	-24.138%	85	923	+76.742%
2025-07-15	14.4500	17.8000	14.4500	17.4000	+35.938%	81	879	+34.080%
2025-07-14	12.5500	12.8000	12.5500	12.8000	-4.120%	6	918	+82.266%
2025-07-11	14.0000	14.0000	13.3000	13.3500	-4.982%	14	912	+74.757%
2025-07-10	13.7500	14.2600	13.7500	14.0500	-1.748%	18	907	+66.050%
2025-07-09	14.4000	14.4000	14.2500	14.3000	-7.143%	12	895	+63.147%
2025-07-08	15.5000	15.6000	15.3000	15.4000	+1.987%	14	894	+51.494%
2025-07-07	15.5000	16.3000	14.8500	15.1000	+14.829%	40	900	+54.503%
2025-07-03	13.1500	13.1500	13.1500	13.1500	0.000%	1	891	+77.414%
2025-07-02	12.9900	13.2000	12.7500	13.1500	-1.498%	5	891	+77.414%
2025-07-01	13.3500	13.3500	13.3500	13.3500	+3.891%	2	912	+74.757%
2025-06-30	12.9000	12.9000	12.7000	12.8500	+0.391%	7	913	+81.556%
2025-06-27	12.7500	12.9800	12.6000	12.8000	-3.396%	91	910	+82.266%
2025-06-26	13.5200	13.5200	13.2500	13.2500	-3.001%	2	864	+76.075%
2025-06-25	13.6600	13.6600	13.6600	13.6600	-0.871%	5	863	+70.791%
2025-06-24	13.6200	13.7800	13.5500	13.7800	+13.416%	12	868	+69.303%
2025-06-23	12.5000	12.5000	12.1500	12.1500	-0.410%	4	857	+92.016%
2025-06-20	12.5000	12.5000	12.2000	12.2000	-6.154%	10	860	+91.230%
2025-06-18	13.2500	13.2500	13.0000	13.0000	-6.475%	2	857	+79.462%
2025-06-17	14.2500	14.3000	13.9000	13.9000	-5.763%	32	857	+67.842%
2025-06-16	15.0000	15.0000	14.7500	14.7500	+3.147%	88	879	+58.169%
2025-06-13	14.2200	14.3000	13.9500	14.3000	-5.611%	52	824	+63.147%
2025-06-12	14.7000	15.1500	14.7000	15.1500	-0.329%	41	823	+53.993%
2025-06-11	15.5000	15.5000	15.1300	15.2000	+1.333%	16	832	+53.487%
2025-06-10	14.9000	15.0000	14.9000	15.0000	-4.762%	3	825	+55.533%
2025-06-09	15.4000	15.7500	15.3000	15.7500	+11.307%	20	824	+48.127%
2025-06-06	14.1500	14.1500	14.1500	14.1500	-0.141%	2	832	+64.876%
2025-06-05	13.9100	14.5500	13.9100	14.1700	+0.283%	23	832	+64.644%
2025-06-04	13.5800	14.1300	13.5800	14.1300	+4.280%	4	819	+65.110%
2025-06-03	13.3600	13.5500	13.3300	13.5500	+4.714%	18	819	+72.177%
2025-06-02	12.8000	13.0500	12.8000	12.9400	+4.355%	12	819	+80.294%
2025-05-30	12.6000	12.6000	12.1100	12.4000	-8.148%	32	816	+88.145%
2025-05-29	13.5000	13.5000	13.5000	13.5000	+3.448%	4	801	+72.815%
2025-05-28	13.1500	13.6000	13.0500	13.0500	-2.757%	28	803	+78.774%
2025-05-27	13.2000	13.4200	13.2000	13.4200	+0.524%	8	806	+73.845%
2025-05-23	13.5000	13.5000	13.2000	13.3500	-1.111%	18	804	+74.757%
2025-05-22	13.6000	14.0000	13.5000	13.5000	-4.930%	53	804	+72.815%
2025-05-21	19.0000	20.0000	13.9000	14.2000	-13.362%	27	759	+64.296%
2025-05-19	16.3900	16.3900	16.3900	16.3900	-0.667%	8	746	+42.343%
2025-05-15	17.0000	17.0000	16.4000	16.5000	-11.481%	5	738	+41.394%
2025-05-14	19.1500	19.5000	18.6400	18.6400	+4.134%	26	735	+25.161%
2025-05-13	17.5900	18.2000	17.4500	17.9000	-0.556%	6	716	+30.335%
2025-05-12	17.2000	18.3300	17.2000	18.0000	+12.853%	7	717	+29.611%
2025-05-09	15.9500	15.9500	15.9500	15.9500	-1.116%	2	718	+46.270%
2025-05-08	15.6500	16.2500	15.6500	16.1300	+3.067%	7	717	+44.637%
2025-05-07	15.5500	15.6500	15.5500	15.6500	-14.247%	4	715	+49.073%
2025-05-05	17.8000	18.2500	17.8000	18.2500	+3.634%	8	715	+27.836%
2025-05-02	17.6100	17.6100	17.6100	17.6100	+7.706%	2	715	+32.482%
2025-04-30	15.7500	16.3500	15.7000	16.3500	-4.942%	55	715	+42.691%
2025-04-29	17.2000	17.2000	17.2000	17.2000	0.000%	1	704	+35.640%
2025-04-28	17.2000	17.2000	17.2000	17.2000	-5.753%	5	705	+35.640%
2025-04-25	17.9500	18.2500	17.9500	18.2500	+6.725%	4	700	+27.836%
2025-04-24	16.2000	17.3000	16.2000	17.1000	+3.636%	50	700	+36.433%
2025-04-23	16.0000	16.9700	16.0000	16.5000	+10.220%	12	708	+41.394%
2025-04-22	14.9700	14.9700	14.9700	14.9700	+6.624%	1	719	+55.845%
2025-04-21	14.0400	14.0400	14.0400	14.0400	+1.153%	1	720	+66.168%
2025-04-17	14.2000	14.2000	13.8800	13.8800	-0.502%	2	723	+68.084%
2025-04-16	14.2600	14.2600	13.9500	13.9500	-7.616%	7	723	+67.240%
2025-04-15	15.1000	15.1000	15.1000	15.1000	-6.962%	1	722	+54.503%
2025-04-14	15.5000	16.2300	15.0000	16.2300	+26.009%	10	721	+43.746%
2025-04-11	13.6500	13.6500	12.8800	12.8800	-5.641%	8	725	+81.134%
2025-04-10	14.3000	14.7000	13.6500	13.6500	-4.211%	23	723	+70.916%
2025-04-09	12.5200	14.6000	12.0400	14.2500	+10.895%	215	718	+63.719%
2025-04-08	14.7500	14.9400	12.5400	12.8500	-12.585%	18	917	+81.556%
2025-04-07	15.3000	16.0000	13.5500	14.7000	-5.769%	267	924	+58.707%
2025-04-04	16.0000	16.4000	14.3500	15.6000	-21.212%	254	768	+49.551%
2025-04-03	18.9500	19.8000	18.9500	19.8000	-4.990%	14	784	+17.828%
2025-04-02	20.6300	20.8400	20.6300	20.8400	+2.660%	2	779	+11.948%
2025-04-01	20.3000	20.3000	20.3000	20.3000	-2.404%	1	779	+14.926%
2025-03-31	20.1000	20.8000	20.0500	20.8000	-3.030%	32	779	+12.163%
2025-03-28	22.7500	23.0000	21.4500	21.4500	-14.028%	182	780	+8.765%
2025-03-27	24.9400	25.0500	24.9400	24.9500	+2.675%	29	816	-6.493%
2025-03-26	23.8000	25.5500	23.8000	24.3000	+3.846%	42	839	-3.992%
2025-03-25	23.6500	24.5500	23.4000	23.4000	+0.862%	78	833	-0.299%
2025-03-24	23.0000	23.3500	23.0000	23.2000	+2.655%	92	800	+0.560%
2025-03-21	22.0000	23.4000	22.0000	22.6000	-0.877%	134	823	+3.230%
2025-03-20	24.0000	24.0000	22.8000	22.8000	-12.308%	39	759	+2.325%
2025-03-19	28.0000	28.0000	25.4000	26.0000	-10.221%	97	758	-10.269%
2025-03-18	30.0000	30.1000	28.4500	28.9600	-0.652%	35	745	-19.441%
2025-03-17	24.3000	29.1500	24.3000	29.1500	+28.982%	264	744	-19.966%
2025-03-14	23.5000	23.5500	22.3500	22.6000	-3.419%	184	716	+3.230%
2025-03-13	23.1500	24.3500	23.1000	23.4000	+12.230%	42	679	-0.299%
2025-03-12	22.5000	22.5000	20.7500	20.8500	-11.465%	26	679	+11.894%
2025-03-11	23.8000	24.6700	22.6200	23.5500	+6.803%	97	656	-0.934%
2025-03-10	22.8500	22.9500	21.8500	22.0500	-6.170%	98	688	+5.805%
2025-03-07	23.5000	23.9500	23.3500	23.5000	+7.306%	504	688	-0.723%
2025-03-06	22.2000	22.7000	21.4100	21.9000	+1.389%	98	471	+6.530%
2025-03-05	20.3600	21.6100	20.3000	21.6000	+13.684%	31	478	+8.009%
2025-03-04	18.1500	19.3000	17.8100	19.0000	+9.827%	115	473	+22.789%
2025-03-03	18.5000	18.7000	17.3000	17.3000	-5.722%	6	380	+34.855%
2025-02-28	17.6500	18.3500	17.6500	18.3500	-5.168%	34	376	+27.139%
2025-02-27	19.6700	20.1500	19.3500	19.3500	-1.777%	52	373	+20.568%
2025-02-26	20.8500	20.8500	19.7000	19.7000	-0.152%	58	423	+18.426%
2025-02-25	18.7500	19.7300	18.7500	19.7300	+2.494%	13	377	+18.246%
2025-02-24	19.7300	20.0000	18.8000	19.2500	-9.198%	101	377	+21.195%
2025-02-21	22.0000	23.5000	21.2000	21.2000	+4.433%	116	439	+10.047%
2025-02-20	22.0100	22.0100	19.9000	20.3000	+5.455%	33	420	+14.926%
2025-02-19	20.4000	20.4000	19.0000	19.2500	-8.115%	18	395	+21.195%
2025-02-18	22.0000	22.0000	20.5000	20.9500	-18.164%	64	385	+11.360%
2025-02-14	26.5500	26.5500	25.3000	25.6000	+0.986%	168	327	-8.867%
2025-02-13	25.9500	25.9500	24.4500	25.3500	+23.961%	84	327	-7.968%
2025-02-11	20.5500	21.0000	20.4500	20.4500	-9.912%	13	351	+14.083%
2025-02-10	22.4000	22.7000	22.4000	22.7000	+6.373%	6	346	+2.775%
2025-02-07	20.8000	21.5000	20.8000	21.3400	+7.778%	8	344	+9.325%
2025-02-06	19.8000	19.8000	19.8000	19.8000	-0.503%	2	342	+17.828%
2025-02-05	20.0100	20.0100	19.9000	19.9000	-12.719%	3	340	+17.236%
2025-02-04	20.7000	23.2500	20.5000	22.8000	+16.624%	8	343	+2.325%
2025-02-03	19.5500	19.5500	19.5500	19.5500	-4.774%	1	339	+19.335%
2025-01-31	22.8100	22.8100	20.1000	20.5300	-11.699%	14	340	+13.639%
2025-01-30	22.5000	23.2500	22.5000	23.2500	+7.889%	24	339	+0.344%
2025-01-29	21.5500	21.5500	21.5500	21.5500	+14.021%	1	351	+8.260%
2025-01-28	18.9000	18.9000	18.9000	18.9000	-3.915%	3	350	+23.439%
2025-01-27	19.6700	19.6700	19.6700	19.6700	+10.506%	1	347	+18.607%
2025-01-24	17.8500	17.8500	17.8000	17.8000	+18.272%	4	347	+31.067%
2025-01-23	14.9000	15.0500	14.9000	15.0500	-8.788%	6	347	+55.017%
2025-01-17	16.3000	16.5000	15.8000	16.5000	+9.927%	8	343	+41.394%
2025-01-15	15.0000	15.0100	15.0000	15.0100	+3.875%	9	343	+55.430%
2025-01-14	14.4500	14.4500	14.4500	14.4500	+7.037%	1	349	+61.453%
2025-01-13	13.5000	13.5000	13.5000	13.5000	-9.396%	3	350	+72.815%
2025-01-10	14.2100	14.9000	13.2500	14.9000	+0.067%	128	347	+56.577%
2025-01-08	15.1000	15.1000	14.8900	14.8900	-6.763%	5	284	+56.682%
2025-01-07	15.9700	15.9700	15.9700	15.9700	-6.772%	5	284	+46.086%
2025-01-06	17.1300	17.1300	17.1300	17.1300	+8.762%	1	281	+36.194%
2025-01-02	16.1600	16.1600	15.7500	15.7500	-9.794%	2	281	+48.127%
2024-12-31	17.4600	17.4600	17.4600	17.4600	+3.314%	10	271	+33.620%
2024-12-30	17.4500	17.4500	16.9000	16.9000	-6.887%	11	271	+38.047%
2024-12-27	18.1500	18.1500	18.1500	18.1500	-5.959%	2	261	+28.540%
2024-12-26	19.3000	19.3000	19.3000	19.3000	+0.521%	1	260	+20.881%
2024-12-23	19.2000	19.2000	19.2000	19.2000	+6.964%	1	261	+21.510%
2024-12-20	18.0000	18.0000	17.9500	17.9500	-0.554%	2	262	+29.972%
2024-12-19	18.3600	18.3600	18.0500	18.0500	-12.165%	3	260	+29.252%
2024-12-17	20.5500	20.5500	20.5500	20.5500	+3.008%	1	257	+13.528%
2024-12-16	20.0500	20.0500	19.9500	19.9500	-4.545%	2	258	+16.942%
2024-12-13	20.5000	20.9000	20.5000	20.9000	+0.820%	30	256	+11.627%
2024-12-12	20.3300	21.0000	20.3300	20.7300	+1.122%	3	266	+12.542%
2024-12-11	20.5000	20.5000	20.5000	20.5000	+1.485%	2	267	+13.805%
2024-12-10	20.3300	20.3300	20.2000	20.2000	-15.481%	6	266	+15.495%
2024-12-09	23.0000	24.5400	22.8500	23.9000	+29.539%	23	266	-2.385%
2024-12-06	18.6500	18.6500	18.4500	18.4500	-0.108%	62	263	+26.450%
2024-12-05	18.3700	18.8200	18.3700	18.4700	+7.072%	71	232	+26.313%
2024-12-04	17.2500	17.2500	17.2500	17.2500	-6.706%	5	231	+35.246%
2024-12-03	18.5000	18.5000	18.4900	18.4900	-1.123%	10	231	+26.176%
2024-12-02	18.1000	18.7000	18.1000	18.7000	+3.889%	10	232	+24.759%
2024-11-27	18.0600	18.0600	18.0000	18.0000	+2.041%	15	218	+29.611%
2024-11-26	16.8000	17.6400	16.8000	17.6400	+5.000%	10	218	+32.256%
2024-11-25	15.5500	16.8000	15.5500	16.8000	+9.446%	20	208	+38.869%
2024-11-22	15.4400	15.5000	15.1000	15.3500	-9.600%	272	199	+51.987%
2024-11-21	15.9200	16.9800	15.9200	16.9800	-10.866%	3	134	+37.397%
2024-11-20	19.0000	19.0500	19.0000	19.0500	+0.794%	4	131	+22.467%
2024-11-19	18.9000	18.9000	18.9000	18.9000	+3.846%	1	127	+23.439%
2024-11-18	18.2000	18.2000	18.2000	18.2000	+1.224%	1	127	+28.187%
2024-11-14	17.5600	17.9800	17.5600	17.9800	-0.773%	16	128	+29.755%
2024-11-12	17.8000	18.1200	17.8000	18.1200	-11.350%	4	116	+28.753%
2024-11-11	20.5000	20.5000	20.0900	20.4400	-1.731%	12	118	+14.139%
2024-11-08	21.5500	21.5500	20.8000	20.8000	-6.306%	8	126	+12.163%
2024-11-06	22.2000	22.2000	22.2000	22.2000	+1.047%	50	130	+5.090%
2024-11-04	23.0500	23.0500	21.9700	21.9700	+3.388%	9	80	+6.190%
2024-11-01	21.3900	21.3900	21.2500	21.2500	-5.556%	4	71	+9.788%
2024-10-31	22.5000	22.5000	22.5000	22.5000	-4.377%	1	73	+3.689%
2024-10-30	23.5300	23.5300	23.5300	23.5300	-1.134%	3	74	-0.850%
2024-10-29	23.8000	23.8000	23.8000	23.8000	+7.207%	1	71	-1.975%
2024-10-28	22.2000	22.2000	22.2000	22.2000	+2.778%	1	70	+5.090%
2024-10-25	21.7500	21.7500	21.6000	21.6000	-1.370%	4	71	+8.009%
2024-10-22	21.9000	21.9000	21.9000	21.9000	-1.573%	1	69	+6.530%
2024-10-21	22.2500	22.2500	22.2500	22.2500	-8.624%	1	68	+4.854%
2024-10-18	24.3500	24.3500	24.3500	24.3500	+7.696%	4	67	-4.189%
2024-10-17	22.9000	23.0000	22.6100	22.6100	-10.632%	7	65	+3.184%
2024-10-16	25.1500	25.3000	25.0900	25.3000	+2.512%	7	64	-7.787%
2024-10-15	26.6000	26.6000	24.6800	24.6800	-11.857%	27	61	-5.470%
2024-10-14	28.1000	28.1000	27.7000	28.0000	-12.500%	23	34	-16.679%
2024-10-11	32.0000	32.0000	32.0000	32.0000	-6.158%	10	51	-27.094%
2024-10-09	34.1000	34.1000	34.1000	34.1000	+0.442%	20	46	-31.584%
2024-10-08	33.9500	33.9500	33.9500	33.9500	-15.652%	1	26	-31.281%
2024-10-07	40.0000	40.2500	40.0000	40.2500	+10.274%	2	25	-42.037%