Dark

BIDU20261218P95
BIDU Dec 18 2026 95.00 Put (BIDU261218P00095000)
option OPRA

EOD

Sep 29, 2026

12.08+4.138%(+0.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0000	12.0800	12.0000	12.0800	+4.138%	10	4,923	0.000%
2026-09-28	11.6000	11.6000	11.6000	11.6000	+11.324%	10	4,923	+4.138%
2026-09-23	10.4500	10.4500	10.4200	10.4200	+18.814%	18	4,923	+15.931%
2026-09-22	8.7500	8.7700	8.7500	8.7700	-5.189%	3	4,909	+37.742%
2026-09-21	9.4000	9.4000	9.2000	9.2500	-14.352%	87	4,910	+30.595%
2026-09-17	10.7300	10.8000	10.7300	10.8000	+4.651%	96	4,913	+11.852%
2026-09-15	10.5500	10.5600	10.1600	10.3200	+4.772%	7	4,915	+17.054%
2026-09-14	9.8500	9.8500	9.8500	9.8500	-5.742%	1	4,912	+22.640%
2026-09-10	10.3700	10.4500	10.3200	10.4500	+5.556%	31	4,912	+15.598%
2026-09-09	9.3500	9.9000	9.2000	9.9000	+2.062%	112	4,909	+22.020%
2026-09-08	9.6500	10.3000	9.6500	9.7000	+37.006%	69	4,834	+24.536%
2026-09-04	7.0000	7.1000	6.8500	7.0800	-15.614%	12	4,793	+70.621%
2026-09-03	8.3900	8.3900	8.3900	8.3900	-2.442%	1	4,793	+43.981%
2026-09-02	8.6000	8.6000	8.6000	8.6000	+3.614%	1	4,794	+40.465%
2026-09-01	8.3000	8.3000	8.3000	8.3000	+3.750%	6	4,793	+45.542%
2026-08-31	7.8400	8.0000	7.8000	8.0000	+0.629%	32	4,787	+51.000%
2026-08-27	8.0000	8.1000	7.9500	7.9500	-18.878%	6	4,787	+51.950%
2026-08-26	9.7000	9.8000	9.7000	9.8000	+0.719%	9	4,791	+23.265%
2026-08-25	10.0000	10.1000	9.7000	9.7300	-4.608%	202	4,782	+24.152%
2026-08-24	9.7500	10.2000	9.7500	10.2000	+8.511%	12	4,613	+18.431%
2026-08-21	9.5400	9.9600	9.4000	9.4000	-11.321%	106	4,601	+28.511%
2026-08-20	10.6600	10.6600	10.6000	10.6000	+5.055%	2	4,499	+13.962%
2026-08-19	10.7000	10.7000	10.0000	10.0900	-11.101%	28	4,498	+19.722%
2026-08-18	9.2300	12.0000	7.6500	11.3500	+68.148%	246	4,471	+6.432%
2026-08-17	6.8000	7.1100	6.6900	6.7500	+5.965%	46	4,293	+78.963%
2026-08-13	6.3700	6.3700	6.3700	6.3700	-2.896%	1	4,257	+89.639%
2026-08-12	6.5600	6.5600	6.5600	6.5600	+19.273%	2	4,258	+84.146%
2026-08-07	5.6500	5.6500	5.5000	5.5000	-1.786%	81	4,256	+119.636%
2026-08-04	5.6000	5.6000	5.6000	5.6000	-15.152%	1	4,256	+115.714%
2026-07-31	6.6000	6.6000	6.6000	6.6000	-7.692%	1	4,255	+83.030%
2026-07-30	8.2800	8.2800	7.1500	7.1500	-5.921%	127	4,256	+68.951%
2026-07-29	8.2000	8.2000	7.6000	7.6000	-5.000%	1,476	4,156	+58.947%
2026-07-28	8.5200	8.6500	8.0000	8.0000	+3.896%	1,396	2,680	+51.000%
2026-07-24	7.7000	7.7000	7.7000	7.7000	-3.750%	15	1,475	+56.883%
2026-07-17	7.8000	8.0000	7.8000	8.0000	+6.667%	11	1,475	+51.000%
2026-07-14	8.2500	8.3500	7.5000	7.5000	+20.968%	22	1,475	+61.067%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-14.952%	1	1,465	+94.839%
2026-07-02	7.2900	7.2900	7.2900	7.2900	+16.640%	2	1,464	+65.706%
2026-07-01	6.2500	6.2500	6.2500	6.2500	-35.567%	20	1,464	+93.280%
2026-06-25	9.5500	9.7000	9.3000	9.7000	+26.797%	27	1,444	+24.536%
2026-06-16	7.6500	7.6500	7.6500	7.6500	+14.179%	1	1,442	+57.908%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+59.524%	6	1,441	+80.299%
2026-06-02	4.5500	4.5500	4.2000	4.2000	-15.152%	42	1,435	+187.619%
2026-06-01	4.8500	4.9500	4.8500	4.9500	+12.500%	3	1,435	+144.040%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1,436	+174.545%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+20.482%	1	1,435	+141.600%
2026-05-18	4.1500	4.1500	4.1500	4.1500	+1.220%	5	1,435	+191.084%
2026-05-14	4.0000	4.1000	4.0000	4.1000	+4.859%	6	1,435	+194.634%
2026-05-06	4.1000	4.1000	3.9100	3.9100	-55.819%	51	1,435	+208.951%
2026-04-10	8.8500	8.8500	8.8500	8.8500	+19.595%	1	1,434	+36.497%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-17.318%	35	1,435	+63.243%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+14.013%	10	1,435	+34.972%
2026-03-25	7.8500	7.8500	7.8500	7.8500	-1.875%	3	1,440	+53.885%
2026-03-23	8.0500	8.0500	7.6500	8.0000	+8.108%	51	1,437	+51.000%
2026-03-05	7.4000	7.4000	7.4000	7.4000	+39.098%	10	1,392	+63.243%
2026-02-12	5.3200	5.3200	5.3200	5.3200	+49.859%	1	1,392	+127.068%
2026-01-21	3.6000	3.6000	3.5500	3.5500	-21.111%	2	1,392	+240.282%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+9.756%	112	1,394	+168.444%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-12.206%	1	1,506	+194.634%
2026-01-09	4.6900	4.6900	4.6700	4.6700	+9.368%	40	1,506	+158.672%
2026-01-05	4.2700	4.2700	4.2700	4.2700	-0.698%	3	1,479	+182.904%
2026-01-02	4.1600	4.9200	4.1600	4.3000	-42.359%	43	1,479	+180.930%
2025-12-17	7.4700	7.4700	7.4600	7.4600	-7.329%	40	1,489	+61.930%
2025-12-15	8.0500	8.0500	8.0500	8.0500	+9.524%	1	1,449	+50.062%
2025-12-05	7.3500	7.3500	7.3500	7.3500	-6.607%	1	1,449	+64.354%
2025-12-04	8.1000	8.1000	7.8700	7.8700	-11.474%	1,001	1,449	+53.494%
2025-11-26	8.8000	8.8900	8.3000	8.8900	-3.370%	120	508	+35.883%
2025-11-25	8.9300	9.2000	8.8300	9.2000	-16.742%	170	508	+31.304%
2025-11-20	9.7700	11.0500	9.5900	11.0500	+5.742%	21	388	+9.321%
2025-11-17	10.4500	10.4500	10.4500	10.4500	+47.183%	1	388	+15.598%
2025-10-09	7.0000	7.1000	7.0000	7.1000	+36.538%	4	389	+70.141%
2025-10-06	5.2000	5.2000	5.2000	5.2000	-5.797%	4	385	+132.308%
2025-10-02	5.5200	5.5200	5.5200	5.5200	-15.467%	1	389	+118.841%
2025-09-24	6.4300	6.6100	6.3500	6.5300	-8.543%	23	390	+84.992%
2025-09-23	6.9500	7.1400	6.9500	7.1400	+28.649%	13	389	+69.188%
2025-09-22	5.5500	5.5500	5.5500	5.5500	-9.756%	6	396	+117.658%
2025-09-18	5.9500	6.1500	5.9500	6.1500	-0.646%	6	402	+96.423%
2025-09-17	6.3100	6.3600	6.1900	6.1900	-20.129%	79	398	+95.153%
2025-09-16	7.8000	7.8000	7.5500	7.7500	-13.889%	112	393	+55.871%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-6.054%	5	281	+34.222%
2025-09-11	9.5800	9.5800	9.5800	9.5800	-4.487%	3	276	+26.096%
2025-09-08	10.0300	10.0300	10.0300	10.0300	-22.846%	3	279	+20.439%
2025-09-04	13.0000	13.0000	13.0000	13.0000	-21.450%	1	276	-7.077%
2025-08-19	16.5500	16.5500	16.5500	16.5500	+3.438%	2	277	-27.009%
2025-08-18	16.0000	16.0000	16.0000	16.0000	-12.568%	1	277	-24.500%
2025-08-01	18.0500	18.3500	17.9500	18.3000	+5.964%	16	276	-33.989%
2025-07-31	17.2700	17.2700	17.2700	17.2700	-4.848%	3	276	-30.052%
2025-07-30	17.8500	18.1500	17.8500	18.1500	+25.345%	4	279	-33.444%
2025-07-23	14.4800	14.4800	14.4800	14.4800	-5.359%	3	279	-16.575%
2025-07-22	15.3000	15.3000	15.3000	15.3000	-5.439%	5	276	-21.046%
2025-07-07	16.1800	16.1800	16.1800	16.1800	+3.784%	5	276	-25.340%
2025-05-21	15.5900	15.5900	15.5900	15.5900	-36.419%	6	271	-22.514%
2025-04-08	24.5200	24.5200	24.5200	24.5200	-2.698%	16	265	-50.734%
2025-04-07	25.2000	25.2000	25.2000	25.2000	-1.563%	1	266	-52.063%
2025-04-04	22.6100	25.6000	20.6000	25.6000	+28.000%	14	266	-52.813%
2025-04-03	20.0000	20.0000	20.0000	20.0000	+6.383%	1	266	-39.600%
2025-04-01	18.8500	18.8500	18.8000	18.8000	-0.529%	4	266	-35.745%
2025-03-31	18.9000	18.9000	18.9000	18.9000	+9.692%	1	266	-36.085%
2025-03-25	17.3200	17.3200	17.2300	17.2300	-1.034%	6	266	-29.890%
2025-03-24	17.4600	17.4600	17.4100	17.4100	-5.637%	2	267	-30.615%
2025-03-21	18.4500	18.4500	18.4500	18.4500	0.000%	2	267	-34.526%
2025-03-20	18.1600	18.5300	18.1600	18.4500	+8.084%	5	267	-34.526%
2025-03-19	17.1000	17.1500	17.0600	17.0700	+9.423%	12	264	-29.233%
2025-03-18	15.6000	15.6000	15.6000	15.6000	-3.585%	1	262	-22.564%
2025-03-17	16.1800	16.1800	16.1800	16.1800	-12.304%	5	261	-25.340%
2025-03-14	18.4500	18.4500	18.4500	18.4500	-12.143%	4	261	-34.526%
2025-02-24	21.0000	21.0000	21.0000	21.0000	+11.111%	1	261	-42.476%
2025-02-18	19.3300	19.3300	18.9000	18.9000	+5.000%	2	261	-36.085%
2025-02-13	18.0000	18.0000	18.0000	18.0000	-9.320%	5	261	-32.889%
2025-02-11	19.8500	19.8500	19.8500	19.8500	-0.251%	16	261	-39.144%
2025-02-07	20.1000	20.1000	19.9000	19.9000	+2.842%	16	261	-39.296%
2025-02-04	19.3500	19.3500	19.3500	19.3500	+10.256%	10	263	-37.571%
2025-01-30	17.5500	17.5500	17.5500	17.5500	-23.026%	1	263	-31.168%
2025-01-08	22.8000	22.8000	22.8000	22.8000	-7.692%	10	256	-47.018%
2024-11-21	23.6000	24.7000	23.6000	24.7000	+11.362%	3	256	-51.093%
2024-11-15	22.1800	22.1800	22.1800	22.1800	-0.493%	2	256	-45.537%
2024-11-14	22.2900	22.2900	22.2900	22.2900	+14.956%	1	256	-45.805%
2024-11-04	19.3900	19.3900	19.3900	19.3900	-1.071%	1	257	-37.700%
2024-10-31	19.6000	19.6000	19.6000	19.6000	-2.970%	2	256	-38.367%
2024-10-23	20.2000	20.2100	20.2000	20.2000	+7.219%	250	254	-40.198%
2024-10-21	18.8400	18.8400	18.8400	18.8400	+17.750%	1	34	-35.881%
2024-10-10	16.0000	16.0000	16.0000	16.0000	+5.263%	1	33	-24.500%
2024-10-04	15.2000	15.2000	15.2000	15.2000	-32.052%	66	34	-20.526%
2024-09-13	22.3700	22.3700	22.3700	22.3700	-0.445%	2	2	-45.999%
2024-09-11	22.4700	22.4700	22.4700	22.4700	0.000%	1	1	-46.239%