Dark

BIDU20261218P95
BIDU Dec 18 2026 95.00 Put (BIDU261218P00095000)
option OPRA

EOD

Aug 4, 2026

5.60-15.152%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6000	5.6000	5.6000	5.6000	-15.152%	1	4,256	0.000%
2026-07-31	6.6000	6.6000	6.6000	6.6000	-7.692%	1	4,255	-15.152%
2026-07-30	8.2800	8.2800	7.1500	7.1500	-5.921%	127	4,256	-21.678%
2026-07-29	8.2000	8.2000	7.6000	7.6000	-5.000%	1,476	4,156	-26.316%
2026-07-28	8.5200	8.6500	8.0000	8.0000	+3.896%	1,396	2,680	-30.000%
2026-07-24	7.7000	7.7000	7.7000	7.7000	-3.750%	15	1,475	-27.273%
2026-07-17	7.8000	8.0000	7.8000	8.0000	+6.667%	11	1,475	-30.000%
2026-07-14	8.2500	8.3500	7.5000	7.5000	+20.968%	22	1,475	-25.333%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-14.952%	1	1,465	-9.677%
2026-07-02	7.2900	7.2900	7.2900	7.2900	+16.640%	2	1,464	-23.182%
2026-07-01	6.2500	6.2500	6.2500	6.2500	-35.567%	20	1,464	-10.400%
2026-06-25	9.5500	9.7000	9.3000	9.7000	+26.797%	27	1,444	-42.268%
2026-06-16	7.6500	7.6500	7.6500	7.6500	+14.179%	1	1,442	-26.797%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+59.524%	6	1,441	-16.418%
2026-06-02	4.5500	4.5500	4.2000	4.2000	-15.152%	42	1,435	+33.333%
2026-06-01	4.8500	4.9500	4.8500	4.9500	+12.500%	3	1,435	+13.131%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1,436	+27.273%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+20.482%	1	1,435	+12.000%
2026-05-18	4.1500	4.1500	4.1500	4.1500	+1.220%	5	1,435	+34.940%
2026-05-14	4.0000	4.1000	4.0000	4.1000	+4.859%	6	1,435	+36.585%
2026-05-06	4.1000	4.1000	3.9100	3.9100	-55.819%	51	1,435	+43.223%
2026-04-10	8.8500	8.8500	8.8500	8.8500	+19.595%	1	1,434	-36.723%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-17.318%	35	1,435	-24.324%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+14.013%	10	1,435	-37.430%
2026-03-25	7.8500	7.8500	7.8500	7.8500	-1.875%	3	1,440	-28.662%
2026-03-23	8.0500	8.0500	7.6500	8.0000	+8.108%	51	1,437	-30.000%
2026-03-05	7.4000	7.4000	7.4000	7.4000	+39.098%	10	1,392	-24.324%
2026-02-12	5.3200	5.3200	5.3200	5.3200	+49.859%	1	1,392	+5.263%
2026-01-21	3.6000	3.6000	3.5500	3.5500	-21.111%	2	1,392	+57.746%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+9.756%	112	1,394	+24.444%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-12.206%	1	1,506	+36.585%
2026-01-09	4.6900	4.6900	4.6700	4.6700	+9.368%	40	1,506	+19.914%
2026-01-05	4.2700	4.2700	4.2700	4.2700	-0.698%	3	1,479	+31.148%
2026-01-02	4.1600	4.9200	4.1600	4.3000	-42.359%	43	1,479	+30.233%
2025-12-17	7.4700	7.4700	7.4600	7.4600	-7.329%	40	1,489	-24.933%
2025-12-15	8.0500	8.0500	8.0500	8.0500	+9.524%	1	1,449	-30.435%
2025-12-05	7.3500	7.3500	7.3500	7.3500	-6.607%	1	1,449	-23.810%
2025-12-04	8.1000	8.1000	7.8700	7.8700	-11.474%	1,001	1,449	-28.844%
2025-11-26	8.8000	8.8900	8.3000	8.8900	-3.370%	120	508	-37.008%
2025-11-25	8.9300	9.2000	8.8300	9.2000	-16.742%	170	508	-39.130%
2025-11-20	9.7700	11.0500	9.5900	11.0500	+5.742%	21	388	-49.321%
2025-11-17	10.4500	10.4500	10.4500	10.4500	+47.183%	1	388	-46.411%
2025-10-09	7.0000	7.1000	7.0000	7.1000	+36.538%	4	389	-21.127%
2025-10-06	5.2000	5.2000	5.2000	5.2000	-5.797%	4	385	+7.692%
2025-10-02	5.5200	5.5200	5.5200	5.5200	-15.467%	1	389	+1.449%
2025-09-24	6.4300	6.6100	6.3500	6.5300	-8.543%	23	390	-14.242%
2025-09-23	6.9500	7.1400	6.9500	7.1400	+28.649%	13	389	-21.569%
2025-09-22	5.5500	5.5500	5.5500	5.5500	-9.756%	6	396	+0.901%
2025-09-18	5.9500	6.1500	5.9500	6.1500	-0.646%	6	402	-8.943%
2025-09-17	6.3100	6.3600	6.1900	6.1900	-20.129%	79	398	-9.532%
2025-09-16	7.8000	7.8000	7.5500	7.7500	-13.889%	112	393	-27.742%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-6.054%	5	281	-37.778%
2025-09-11	9.5800	9.5800	9.5800	9.5800	-4.487%	3	276	-41.545%
2025-09-08	10.0300	10.0300	10.0300	10.0300	-22.846%	3	279	-44.167%
2025-09-04	13.0000	13.0000	13.0000	13.0000	-21.450%	1	276	-56.923%
2025-08-19	16.5500	16.5500	16.5500	16.5500	+3.438%	2	277	-66.163%
2025-08-18	16.0000	16.0000	16.0000	16.0000	-12.568%	1	277	-65.000%
2025-08-01	18.0500	18.3500	17.9500	18.3000	+5.964%	16	276	-69.399%
2025-07-31	17.2700	17.2700	17.2700	17.2700	-4.848%	3	276	-67.574%
2025-07-30	17.8500	18.1500	17.8500	18.1500	+25.345%	4	279	-69.146%
2025-07-23	14.4800	14.4800	14.4800	14.4800	-5.359%	3	279	-61.326%
2025-07-22	15.3000	15.3000	15.3000	15.3000	-5.439%	5	276	-63.399%
2025-07-07	16.1800	16.1800	16.1800	16.1800	+3.784%	5	276	-65.389%
2025-05-21	15.5900	15.5900	15.5900	15.5900	-36.419%	6	271	-64.080%
2025-04-08	24.5200	24.5200	24.5200	24.5200	-2.698%	16	265	-77.162%
2025-04-07	25.2000	25.2000	25.2000	25.2000	-1.563%	1	266	-77.778%
2025-04-04	22.6100	25.6000	20.6000	25.6000	+28.000%	14	266	-78.125%
2025-04-03	20.0000	20.0000	20.0000	20.0000	+6.383%	1	266	-72.000%
2025-04-01	18.8500	18.8500	18.8000	18.8000	-0.529%	4	266	-70.213%
2025-03-31	18.9000	18.9000	18.9000	18.9000	+9.692%	1	266	-70.370%
2025-03-25	17.3200	17.3200	17.2300	17.2300	-1.034%	6	266	-67.499%
2025-03-24	17.4600	17.4600	17.4100	17.4100	-5.637%	2	267	-67.835%
2025-03-21	18.4500	18.4500	18.4500	18.4500	0.000%	2	267	-69.648%
2025-03-20	18.1600	18.5300	18.1600	18.4500	+8.084%	5	267	-69.648%
2025-03-19	17.1000	17.1500	17.0600	17.0700	+9.423%	12	264	-67.194%
2025-03-18	15.6000	15.6000	15.6000	15.6000	-3.585%	1	262	-64.103%
2025-03-17	16.1800	16.1800	16.1800	16.1800	-12.304%	5	261	-65.389%
2025-03-14	18.4500	18.4500	18.4500	18.4500	-12.143%	4	261	-69.648%
2025-02-24	21.0000	21.0000	21.0000	21.0000	+11.111%	1	261	-73.333%
2025-02-18	19.3300	19.3300	18.9000	18.9000	+5.000%	2	261	-70.370%
2025-02-13	18.0000	18.0000	18.0000	18.0000	-9.320%	5	261	-68.889%
2025-02-11	19.8500	19.8500	19.8500	19.8500	-0.251%	16	261	-71.788%
2025-02-07	20.1000	20.1000	19.9000	19.9000	+2.842%	16	261	-71.859%
2025-02-04	19.3500	19.3500	19.3500	19.3500	+10.256%	10	263	-71.059%
2025-01-30	17.5500	17.5500	17.5500	17.5500	-23.026%	1	263	-68.091%
2025-01-08	22.8000	22.8000	22.8000	22.8000	-7.692%	10	256	-75.439%
2024-11-21	23.6000	24.7000	23.6000	24.7000	+11.362%	3	256	-77.328%
2024-11-15	22.1800	22.1800	22.1800	22.1800	-0.493%	2	256	-74.752%
2024-11-14	22.2900	22.2900	22.2900	22.2900	+14.956%	1	256	-74.877%
2024-11-04	19.3900	19.3900	19.3900	19.3900	-1.071%	1	257	-71.119%
2024-10-31	19.6000	19.6000	19.6000	19.6000	-2.970%	2	256	-71.429%
2024-10-23	20.2000	20.2100	20.2000	20.2000	+7.219%	250	254	-72.277%
2024-10-21	18.8400	18.8400	18.8400	18.8400	+17.750%	1	34	-70.276%
2024-10-10	16.0000	16.0000	16.0000	16.0000	+5.263%	1	33	-65.000%
2024-10-04	15.2000	15.2000	15.2000	15.2000	-32.052%	66	34	-63.158%
2024-09-13	22.3700	22.3700	22.3700	22.3700	-0.445%	2	2	-74.966%
2024-09-11	22.4700	22.4700	22.4700	22.4700	0.000%	1	1	-75.078%