Dark

BIDU20261218P90
BIDU Dec 18 2026 90.00 Put (BIDU261218P00090000)
option OPRA

EOD

Aug 3, 2026

4.12-8.036%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1200	4.1200	4.1200	4.1200	-8.036%	1	384	0.000%
2026-07-31	5.1000	5.1000	4.4800	4.4800	-14.667%	13	383	-8.036%
2026-07-30	5.6000	5.6000	5.2500	5.2500	-16.401%	6	389	-21.524%
2026-07-28	6.2800	6.2800	6.2800	6.2800	+3.460%	1	383	-34.395%
2026-07-24	6.0700	6.0700	6.0700	6.0700	+4.296%	1	382	-32.125%
2026-07-21	5.7600	5.8200	5.6500	5.8200	+14.793%	114	381	-29.210%
2026-07-20	5.0700	5.0700	5.0700	5.0700	-12.586%	1	270	-18.738%
2026-07-14	6.1000	6.1200	5.8000	5.8000	+9.434%	32	269	-28.966%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+12.766%	1	253	-22.264%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-16.814%	10	252	-12.340%
2026-07-06	5.6500	5.6500	5.6500	5.6500	+2.355%	1	242	-27.080%
2026-07-02	5.5200	5.5200	5.5200	5.5200	-4.000%	2	241	-25.362%
2026-06-30	5.7500	5.7500	5.7500	5.7500	0.000%	5	241	-28.348%
2026-06-29	6.0000	6.0000	5.7500	5.7500	-25.614%	25	241	-28.348%
2026-06-26	7.7300	7.7300	7.7300	7.7300	+6.621%	1	236	-46.701%
2026-06-25	7.2200	7.2500	7.2200	7.2500	+18.658%	3	237	-43.172%
2026-06-23	6.1500	6.1500	6.1100	6.1100	+7.193%	11	236	-32.570%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+3.636%	1	236	-27.719%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-8.333%	20	236	-25.091%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+15.385%	2	216	-31.333%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-8.772%	1	214	-20.769%
2026-06-11	6.1800	6.1800	5.7000	5.7000	+10.251%	4	213	-27.719%
2026-06-10	5.1700	5.1700	5.1700	5.1700	-6.000%	4	215	-20.309%
2026-06-08	5.1800	5.5000	5.1800	5.5000	+6.796%	45	211	-25.091%
2026-06-05	4.5000	5.1500	4.5000	5.1500	+39.566%	7	193	-20.000%
2026-06-01	3.6900	3.6900	3.6900	3.6900	+8.529%	1	191	+11.653%
2026-05-29	3.3500	3.4000	3.3500	3.4000	-8.602%	2	190	+21.176%
2026-05-27	3.7200	3.7200	3.7200	3.7200	-6.297%	1	191	+10.753%
2026-05-22	3.9700	3.9700	3.9700	3.9700	+14.740%	1	190	+3.778%
2026-05-21	3.4600	3.4600	3.4600	3.4600	-1.705%	2	188	+19.075%
2026-05-18	3.5200	3.5200	3.5200	3.5200	+30.370%	10	188	+17.045%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-16.923%	1	198	+52.593%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-19.753%	2	198	+26.769%
2026-04-28	4.0500	4.0500	4.0500	4.0500	+2.532%	2	199	+1.728%
2026-04-27	3.9700	3.9800	3.9500	3.9500	-7.710%	3	201	+4.304%
2026-04-24	4.2800	4.2800	4.2800	4.2800	-4.889%	1	199	-3.738%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	198	-8.444%
2026-04-22	4.5400	4.5400	4.4000	4.4000	+1.382%	2	199	-6.364%
2026-04-21	4.7500	4.8500	4.3400	4.3400	+3.333%	3	203	-5.069%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-23.636%	1	203	-1.905%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-16.031%	3	203	-25.091%
2026-04-13	6.8100	6.8200	6.5500	6.5500	-18.835%	7	201	-37.099%
2026-03-30	8.0700	8.0700	8.0700	8.0700	+39.619%	1	199	-48.947%
2026-03-02	5.7800	5.7800	5.7800	5.7800	+15.600%	1	198	-28.720%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+69.492%	1	197	-17.600%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-12.463%	1	196	+39.661%
2026-02-10	3.4500	3.4500	3.3700	3.3700	+15.017%	7	196	+22.255%
2026-01-23	2.9300	2.9300	2.9300	2.9300	+2.807%	1	200	+40.614%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-16.176%	1	201	+44.561%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+3.030%	1	201	+21.176%
2026-01-12	3.3300	3.3300	3.3000	3.3000	+1.538%	2	201	+24.848%
2026-01-06	3.2500	3.2500	3.2500	3.2500	-4.412%	3	202	+26.769%
2026-01-02	3.5500	3.5500	3.4000	3.4000	-19.048%	23	202	+21.176%
2025-12-30	4.1500	4.2000	4.1500	4.2000	-15.152%	60	182	-1.905%
2025-12-22	4.9500	4.9500	4.9500	4.9500	-27.099%	1	241	-16.768%
2025-11-25	7.1500	7.1500	6.7900	6.7900	-20.118%	20	240	-39.323%
2025-11-14	8.5000	8.5000	8.4900	8.5000	+6.250%	60	250	-51.529%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+29.032%	2	210	-48.500%
2025-10-10	7.7000	7.7000	6.2000	6.2000	+8.014%	4	210	-33.548%
2025-10-09	5.7500	5.7500	5.7400	5.7400	+35.697%	4	210	-28.223%
2025-10-06	4.2300	4.2300	4.2300	4.2300	-3.645%	5	213	-2.600%
2025-10-03	4.3900	4.3900	4.3900	4.3900	+7.073%	40	213	-6.150%
2025-10-02	4.6000	4.6000	4.1000	4.1000	-19.608%	10	213	+0.488%
2025-09-25	5.0000	5.1000	5.0000	5.1000	+0.791%	2	215	-19.216%
2025-09-24	5.1100	5.2200	5.0500	5.0600	+10.000%	42	215	-18.577%
2025-09-22	4.6000	4.6000	4.6000	4.6000	-2.542%	8	211	-10.435%
2025-09-19	5.0000	5.3700	4.7000	4.7200	-5.600%	12	223	-12.712%
2025-09-18	4.8500	5.0000	4.8500	5.0000	0.000%	4	215	-17.600%
2025-09-17	5.0500	5.0500	5.0000	5.0000	-38.650%	51	212	-17.600%
2025-09-08	8.1500	8.1500	8.1500	8.1500	-27.940%	15	188	-49.448%
2025-09-02	11.4500	11.4500	11.3100	11.3100	+0.982%	11	203	-63.572%
2025-08-29	11.2000	11.2000	11.2000	11.2000	-6.667%	1	208	-63.214%
2025-08-26	12.0000	12.0000	12.0000	12.0000	+0.418%	10	208	-65.667%
2025-08-25	11.9500	11.9500	11.9500	11.9500	-13.781%	30	208	-65.523%
2025-08-21	13.8600	13.8600	13.8600	13.8600	-1.000%	3	238	-70.274%
2025-08-20	15.0000	15.0000	14.0000	14.0000	+6.061%	2	238	-70.571%
2025-08-19	13.2000	13.2000	13.2000	13.2000	-13.725%	1	238	-68.788%
2025-08-01	14.9500	15.3000	14.9000	15.3000	+7.975%	33	237	-73.072%
2025-07-31	14.1700	14.1700	14.1700	14.1700	-6.159%	3	222	-70.924%
2025-07-30	14.8500	15.2000	14.8500	15.1000	+17.969%	73	219	-72.715%
2025-07-24	12.8000	12.8000	12.8000	12.8000	-0.078%	30	210	-67.813%
2025-07-22	12.8100	12.8100	12.8100	12.8100	-5.461%	2	210	-67.838%
2025-07-21	13.5500	13.5500	13.5500	13.5500	-9.060%	20	210	-69.594%
2025-07-16	14.5100	14.9000	14.5100	14.9000	+24.167%	35	214	-72.349%
2025-07-15	13.3000	13.3000	12.0000	12.0000	-10.448%	25	198	-65.667%
2025-07-07	13.4000	13.4000	13.4000	13.4000	-12.189%	2	199	-69.254%
2025-06-27	15.2600	15.2600	15.2600	15.2600	+1.395%	3	199	-73.001%
2025-06-24	13.6500	15.0500	13.6500	15.0500	-0.397%	230	198	-72.625%
2025-06-16	15.1100	15.1100	15.1100	15.1100	-2.892%	1	209	-72.733%
2025-06-13	15.7200	15.8300	15.4000	15.5600	-7.381%	120	208	-73.522%
2025-05-22	16.8000	16.8000	16.8000	16.8000	+11.258%	2	168	-75.476%
2025-05-15	15.1000	15.1000	15.1000	15.1000	+7.473%	20	170	-72.715%
2025-05-14	14.0500	14.0500	14.0500	14.0500	-4.746%	1	170	-70.676%
2025-05-06	14.6000	14.7500	14.6000	14.7500	-9.509%	11	171	-72.068%
2025-04-24	16.3000	16.3000	16.3000	16.3000	-12.834%	1	160	-74.724%
2025-04-21	18.7000	18.7000	18.7000	18.7000	+0.700%	1	160	-77.968%
2025-04-16	18.5700	18.5700	18.5700	18.5700	-12.735%	1	159	-77.814%
2025-04-08	21.2800	21.2800	21.2800	21.2800	+27.045%	1	158	-80.639%
2025-04-03	16.7500	16.7500	16.7500	16.7500	+5.678%	1	158	-75.403%
2025-04-02	15.8000	15.8500	15.8000	15.8500	-0.189%	12	157	-74.006%
2025-04-01	16.2500	16.2500	15.8800	15.8800	+7.588%	18	158	-74.055%
2025-03-24	14.8000	14.8000	14.7600	14.7600	-6.107%	2	160	-72.087%
2025-03-20	15.7700	15.7700	15.6500	15.7200	+8.190%	6	161	-73.791%
2025-03-19	14.0000	14.6500	14.0000	14.5300	+5.673%	7	162	-71.645%
2025-03-17	14.6000	14.6000	13.7000	13.7500	-13.249%	11	160	-70.036%
2025-03-14	15.9000	15.9000	15.8000	15.8500	-7.580%	52	157	-74.006%
2025-03-12	17.1500	17.1500	17.1500	17.1500	+3.939%	12	144	-75.977%
2025-03-10	16.5000	16.5000	16.5000	16.5000	+5.769%	5	144	-75.030%
2025-03-07	15.8800	15.8800	15.6000	15.6000	-3.226%	46	139	-73.590%
2025-03-06	16.2500	16.3600	16.1200	16.1200	-8.513%	100	129	-74.442%
2025-02-28	17.6200	17.6200	17.6200	17.6200	+0.399%	2	80	-76.617%
2025-02-27	17.1600	17.5500	17.1500	17.5500	+7.801%	5	79	-76.524%
2025-02-21	16.2800	16.2800	16.2800	16.2800	+0.805%	2	79	-74.693%
2025-02-20	16.1500	16.1500	16.1500	16.1500	+8.389%	1	41	-74.489%
2025-02-13	15.3500	15.3500	14.9000	14.9000	-1.974%	6	41	-72.349%
2025-01-30	15.2000	15.2000	15.2000	15.2000	-13.636%	31	41	-72.895%
2025-01-24	17.6000	17.6000	17.6000	17.6000	-3.084%	20	41	-76.591%
2025-01-21	18.1600	18.1600	18.1600	18.1600	-10.980%	10	51	-77.313%
2025-01-14	20.4000	20.4000	20.4000	20.4000	-4.360%	10	41	-79.804%
2025-01-13	21.3300	21.3300	21.3300	21.3300	+9.385%	1	31	-80.684%
2024-11-25	19.6000	19.6000	19.5000	19.5000	-6.475%	2	30	-78.872%
2024-11-22	20.8500	20.8500	20.8500	20.8500	+21.080%	14	30	-80.240%
2024-11-08	17.2200	17.2200	17.2200	17.2200	+1.294%	2	37	-76.074%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-0.176%	4	36	-75.765%
2024-11-04	17.0300	17.0300	17.0300	17.0300	+0.176%	2	32	-75.807%
2024-10-31	17.0000	17.0000	17.0000	17.0000	+16.919%	1	30	-75.765%
2024-10-14	14.5400	14.5400	14.5400	14.5400	+25.237%	1	31	-71.664%
2024-10-07	12.7400	12.7400	11.6100	11.6100	-6.371%	2	30	-64.513%
2024-10-02	12.5000	12.5000	12.4000	12.4000	-2.669%	8	30	-66.774%
2024-09-30	12.7400	12.7400	12.7400	12.7400	-5.279%	1	22	-67.661%
2024-09-26	13.4500	13.4500	13.4500	13.4500	-16.975%	2	23	-69.368%
2024-09-24	16.5300	16.5300	16.2000	16.2000	-7.429%	5	22	-74.568%
2024-09-23	17.5000	17.5000	17.5000	17.5000	-16.148%	1	23	-76.457%
2024-09-10	20.8500	20.8700	20.8500	20.8700	+3.419%	17	22	-80.259%
2024-09-09	20.1800	20.1800	20.1800	20.1800	+4.560%	1	5	-79.584%
2024-08-30	19.3000	19.3000	19.3000	19.3000	-2.771%	6	1	-78.653%
2024-08-29	19.8500	19.8500	19.8500	19.8500	+3.818%	1	1	-79.244%
2024-08-27	19.1200	19.1200	19.1200	19.1200	+1.432%	1	2	-78.452%
2024-08-26	18.8500	18.8500	18.8500	18.8500	0.000%	2	0	-78.143%