Dark

BIDU20261218P90
BIDU Dec 18 2026 90.00 Put (BIDU261218P00090000)
option OPRA

EOD

Sep 29, 2026

8.50+4.938%(+0.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.6000	8.6000	8.4500	8.5000	+4.938%	22	1,051	0.000%
2026-09-28	8.5800	8.6000	8.1000	8.1000	0.000%	15	1,049	+4.938%
2026-09-25	8.1600	8.2400	8.1000	8.1000	-2.994%	98	1,036	+4.938%
2026-09-24	8.6500	8.6500	8.3500	8.3500	+12.991%	17	944	+1.796%
2026-09-23	7.3900	7.3900	7.3900	7.3900	+12.481%	3	934	+15.020%
2026-09-22	6.4500	6.5700	6.4500	6.5700	-0.455%	8	934	+29.376%
2026-09-21	7.0200	7.0200	6.6000	6.6000	-12.467%	7	928	+28.788%
2026-09-18	7.5400	7.5400	7.5400	7.5400	-0.132%	1	935	+12.732%
2026-09-17	8.1400	8.2000	7.4000	7.5500	-8.596%	193	934	+12.583%
2026-09-16	8.1500	8.2700	7.9000	8.2600	+11.622%	40	877	+2.906%
2026-09-15	7.3100	7.4000	7.3100	7.4000	+7.872%	9	870	+14.865%
2026-09-14	6.6100	6.8600	6.6100	6.8600	-2.695%	46	875	+23.907%
2026-09-11	7.1000	7.1000	7.0500	7.0500	-6.992%	3	830	+20.567%
2026-09-10	7.4400	7.7000	7.4400	7.5800	+10.174%	12	833	+12.137%
2026-09-09	6.8000	7.1400	6.8000	6.8800	-4.841%	10	828	+23.547%
2026-09-08	7.3900	7.7000	7.2300	7.2300	+53.830%	67	822	+17.566%
2026-09-04	4.9000	5.0000	4.7000	4.7000	-23.577%	9	789	+80.851%
2026-09-03	6.1500	6.1500	6.1500	6.1500	+1.653%	8	789	+38.211%
2026-09-02	6.1000	6.1000	6.0000	6.0500	+13.722%	5	781	+40.496%
2026-09-01	5.9500	5.9500	5.3200	5.3200	-8.276%	5	778	+59.774%
2026-08-31	5.3000	5.8000	5.3000	5.8000	+7.407%	3	778	+46.552%
2026-08-28	5.3000	5.8000	5.3000	5.4000	-6.087%	28	775	+57.407%
2026-08-27	5.8000	6.0100	5.7000	5.7500	-17.857%	26	758	+47.826%
2026-08-26	7.1500	7.1500	7.0000	7.0000	-4.891%	4	778	+21.429%
2026-08-25	7.5500	7.5500	7.3600	7.3600	-3.158%	5	780	+15.489%
2026-08-24	7.3700	7.7000	7.1300	7.6000	+10.626%	49	779	+11.842%
2026-08-21	7.0000	7.4000	6.7500	6.8700	-10.779%	57	739	+23.726%
2026-08-20	7.5000	7.8900	7.5000	7.7000	+2.394%	237	729	+10.390%
2026-08-19	8.3100	8.3100	7.3500	7.5200	-13.563%	42	515	+13.032%
2026-08-18	6.5500	9.2000	6.3000	8.7000	+83.158%	295	502	-2.299%
2026-08-17	5.0000	5.0000	4.7500	4.7500	0.000%	2	372	+78.947%
2026-08-14	4.6500	4.7500	4.6500	4.7500	-1.042%	9	372	+78.947%
2026-08-13	5.1000	5.1000	4.7500	4.8000	-3.421%	32	364	+77.083%
2026-08-12	4.9700	4.9700	4.9700	4.9700	+3.542%	1	380	+71.026%
2026-08-11	4.8000	4.8000	4.8000	4.8000	+12.412%	2	379	+77.083%
2026-08-10	4.2400	4.2700	4.2400	4.2700	+3.641%	3	381	+99.063%
2026-08-03	4.1200	4.1200	4.1200	4.1200	-8.036%	1	384	+106.311%
2026-07-31	5.1000	5.1000	4.4800	4.4800	-14.667%	13	383	+89.732%
2026-07-30	5.6000	5.6000	5.2500	5.2500	-16.401%	6	389	+61.905%
2026-07-28	6.2800	6.2800	6.2800	6.2800	+3.460%	1	383	+35.350%
2026-07-24	6.0700	6.0700	6.0700	6.0700	+4.296%	1	382	+40.033%
2026-07-21	5.7600	5.8200	5.6500	5.8200	+14.793%	114	381	+46.048%
2026-07-20	5.0700	5.0700	5.0700	5.0700	-12.586%	1	270	+67.653%
2026-07-14	6.1000	6.1200	5.8000	5.8000	+9.434%	32	269	+46.552%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+12.766%	1	253	+60.377%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-16.814%	10	252	+80.851%
2026-07-06	5.6500	5.6500	5.6500	5.6500	+2.355%	1	242	+50.442%
2026-07-02	5.5200	5.5200	5.5200	5.5200	-4.000%	2	241	+53.986%
2026-06-30	5.7500	5.7500	5.7500	5.7500	0.000%	5	241	+47.826%
2026-06-29	6.0000	6.0000	5.7500	5.7500	-25.614%	25	241	+47.826%
2026-06-26	7.7300	7.7300	7.7300	7.7300	+6.621%	1	236	+9.961%
2026-06-25	7.2200	7.2500	7.2200	7.2500	+18.658%	3	237	+17.241%
2026-06-23	6.1500	6.1500	6.1100	6.1100	+7.193%	11	236	+39.116%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+3.636%	1	236	+49.123%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-8.333%	20	236	+54.545%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+15.385%	2	216	+41.667%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-8.772%	1	214	+63.462%
2026-06-11	6.1800	6.1800	5.7000	5.7000	+10.251%	4	213	+49.123%
2026-06-10	5.1700	5.1700	5.1700	5.1700	-6.000%	4	215	+64.410%
2026-06-08	5.1800	5.5000	5.1800	5.5000	+6.796%	45	211	+54.545%
2026-06-05	4.5000	5.1500	4.5000	5.1500	+39.566%	7	193	+65.049%
2026-06-01	3.6900	3.6900	3.6900	3.6900	+8.529%	1	191	+130.352%
2026-05-29	3.3500	3.4000	3.3500	3.4000	-8.602%	2	190	+150.000%
2026-05-27	3.7200	3.7200	3.7200	3.7200	-6.297%	1	191	+128.495%
2026-05-22	3.9700	3.9700	3.9700	3.9700	+14.740%	1	190	+114.106%
2026-05-21	3.4600	3.4600	3.4600	3.4600	-1.705%	2	188	+145.665%
2026-05-18	3.5200	3.5200	3.5200	3.5200	+30.370%	10	188	+141.477%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-16.923%	1	198	+214.815%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-19.753%	2	198	+161.538%
2026-04-28	4.0500	4.0500	4.0500	4.0500	+2.532%	2	199	+109.877%
2026-04-27	3.9700	3.9800	3.9500	3.9500	-7.710%	3	201	+115.190%
2026-04-24	4.2800	4.2800	4.2800	4.2800	-4.889%	1	199	+98.598%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	198	+88.889%
2026-04-22	4.5400	4.5400	4.4000	4.4000	+1.382%	2	199	+93.182%
2026-04-21	4.7500	4.8500	4.3400	4.3400	+3.333%	3	203	+95.853%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-23.636%	1	203	+102.381%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-16.031%	3	203	+54.545%
2026-04-13	6.8100	6.8200	6.5500	6.5500	-18.835%	7	201	+29.771%
2026-03-30	8.0700	8.0700	8.0700	8.0700	+39.619%	1	199	+5.328%
2026-03-02	5.7800	5.7800	5.7800	5.7800	+15.600%	1	198	+47.059%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+69.492%	1	197	+70.000%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-12.463%	1	196	+188.136%
2026-02-10	3.4500	3.4500	3.3700	3.3700	+15.017%	7	196	+152.226%
2026-01-23	2.9300	2.9300	2.9300	2.9300	+2.807%	1	200	+190.102%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-16.176%	1	201	+198.246%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+3.030%	1	201	+150.000%
2026-01-12	3.3300	3.3300	3.3000	3.3000	+1.538%	2	201	+157.576%
2026-01-06	3.2500	3.2500	3.2500	3.2500	-4.412%	3	202	+161.538%
2026-01-02	3.5500	3.5500	3.4000	3.4000	-19.048%	23	202	+150.000%
2025-12-30	4.1500	4.2000	4.1500	4.2000	-15.152%	60	182	+102.381%
2025-12-22	4.9500	4.9500	4.9500	4.9500	-27.099%	1	241	+71.717%
2025-11-25	7.1500	7.1500	6.7900	6.7900	-20.118%	20	240	+25.184%
2025-11-14	8.5000	8.5000	8.4900	8.5000	+6.250%	60	250	0.000%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+29.032%	2	210	+6.250%
2025-10-10	7.7000	7.7000	6.2000	6.2000	+8.014%	4	210	+37.097%
2025-10-09	5.7500	5.7500	5.7400	5.7400	+35.697%	4	210	+48.084%
2025-10-06	4.2300	4.2300	4.2300	4.2300	-3.645%	5	213	+100.946%
2025-10-03	4.3900	4.3900	4.3900	4.3900	+7.073%	40	213	+93.622%
2025-10-02	4.6000	4.6000	4.1000	4.1000	-19.608%	10	213	+107.317%
2025-09-25	5.0000	5.1000	5.0000	5.1000	+0.791%	2	215	+66.667%
2025-09-24	5.1100	5.2200	5.0500	5.0600	+10.000%	42	215	+67.984%
2025-09-22	4.6000	4.6000	4.6000	4.6000	-2.542%	8	211	+84.783%
2025-09-19	5.0000	5.3700	4.7000	4.7200	-5.600%	12	223	+80.085%
2025-09-18	4.8500	5.0000	4.8500	5.0000	0.000%	4	215	+70.000%
2025-09-17	5.0500	5.0500	5.0000	5.0000	-38.650%	51	212	+70.000%
2025-09-08	8.1500	8.1500	8.1500	8.1500	-27.940%	15	188	+4.294%
2025-09-02	11.4500	11.4500	11.3100	11.3100	+0.982%	11	203	-24.845%
2025-08-29	11.2000	11.2000	11.2000	11.2000	-6.667%	1	208	-24.107%
2025-08-26	12.0000	12.0000	12.0000	12.0000	+0.418%	10	208	-29.167%
2025-08-25	11.9500	11.9500	11.9500	11.9500	-13.781%	30	208	-28.870%
2025-08-21	13.8600	13.8600	13.8600	13.8600	-1.000%	3	238	-38.672%
2025-08-20	15.0000	15.0000	14.0000	14.0000	+6.061%	2	238	-39.286%
2025-08-19	13.2000	13.2000	13.2000	13.2000	-13.725%	1	238	-35.606%
2025-08-01	14.9500	15.3000	14.9000	15.3000	+7.975%	33	237	-44.444%
2025-07-31	14.1700	14.1700	14.1700	14.1700	-6.159%	3	222	-40.014%
2025-07-30	14.8500	15.2000	14.8500	15.1000	+17.969%	73	219	-43.709%
2025-07-24	12.8000	12.8000	12.8000	12.8000	-0.078%	30	210	-33.594%
2025-07-22	12.8100	12.8100	12.8100	12.8100	-5.461%	2	210	-33.646%
2025-07-21	13.5500	13.5500	13.5500	13.5500	-9.060%	20	210	-37.269%
2025-07-16	14.5100	14.9000	14.5100	14.9000	+24.167%	35	214	-42.953%
2025-07-15	13.3000	13.3000	12.0000	12.0000	-10.448%	25	198	-29.167%
2025-07-07	13.4000	13.4000	13.4000	13.4000	-12.189%	2	199	-36.567%
2025-06-27	15.2600	15.2600	15.2600	15.2600	+1.395%	3	199	-44.299%
2025-06-24	13.6500	15.0500	13.6500	15.0500	-0.397%	230	198	-43.522%
2025-06-16	15.1100	15.1100	15.1100	15.1100	-2.892%	1	209	-43.746%
2025-06-13	15.7200	15.8300	15.4000	15.5600	-7.381%	120	208	-45.373%
2025-05-22	16.8000	16.8000	16.8000	16.8000	+11.258%	2	168	-49.405%
2025-05-15	15.1000	15.1000	15.1000	15.1000	+7.473%	20	170	-43.709%
2025-05-14	14.0500	14.0500	14.0500	14.0500	-4.746%	1	170	-39.502%
2025-05-06	14.6000	14.7500	14.6000	14.7500	-9.509%	11	171	-42.373%
2025-04-24	16.3000	16.3000	16.3000	16.3000	-12.834%	1	160	-47.853%
2025-04-21	18.7000	18.7000	18.7000	18.7000	+0.700%	1	160	-54.545%
2025-04-16	18.5700	18.5700	18.5700	18.5700	-12.735%	1	159	-54.227%
2025-04-08	21.2800	21.2800	21.2800	21.2800	+27.045%	1	158	-60.056%
2025-04-03	16.7500	16.7500	16.7500	16.7500	+5.678%	1	158	-49.254%
2025-04-02	15.8000	15.8500	15.8000	15.8500	-0.189%	12	157	-46.372%
2025-04-01	16.2500	16.2500	15.8800	15.8800	+7.588%	18	158	-46.474%
2025-03-24	14.8000	14.8000	14.7600	14.7600	-6.107%	2	160	-42.412%
2025-03-20	15.7700	15.7700	15.6500	15.7200	+8.190%	6	161	-45.929%
2025-03-19	14.0000	14.6500	14.0000	14.5300	+5.673%	7	162	-41.500%
2025-03-17	14.6000	14.6000	13.7000	13.7500	-13.249%	11	160	-38.182%
2025-03-14	15.9000	15.9000	15.8000	15.8500	-7.580%	52	157	-46.372%
2025-03-12	17.1500	17.1500	17.1500	17.1500	+3.939%	12	144	-50.437%
2025-03-10	16.5000	16.5000	16.5000	16.5000	+5.769%	5	144	-48.485%
2025-03-07	15.8800	15.8800	15.6000	15.6000	-3.226%	46	139	-45.513%
2025-03-06	16.2500	16.3600	16.1200	16.1200	-8.513%	100	129	-47.270%
2025-02-28	17.6200	17.6200	17.6200	17.6200	+0.399%	2	80	-51.759%
2025-02-27	17.1600	17.5500	17.1500	17.5500	+7.801%	5	79	-51.567%
2025-02-21	16.2800	16.2800	16.2800	16.2800	+0.805%	2	79	-47.789%
2025-02-20	16.1500	16.1500	16.1500	16.1500	+8.389%	1	41	-47.368%
2025-02-13	15.3500	15.3500	14.9000	14.9000	-1.974%	6	41	-42.953%
2025-01-30	15.2000	15.2000	15.2000	15.2000	-13.636%	31	41	-44.079%
2025-01-24	17.6000	17.6000	17.6000	17.6000	-3.084%	20	41	-51.705%
2025-01-21	18.1600	18.1600	18.1600	18.1600	-10.980%	10	51	-53.194%
2025-01-14	20.4000	20.4000	20.4000	20.4000	-4.360%	10	41	-58.333%
2025-01-13	21.3300	21.3300	21.3300	21.3300	+9.385%	1	31	-60.150%
2024-11-25	19.6000	19.6000	19.5000	19.5000	-6.475%	2	30	-56.410%
2024-11-22	20.8500	20.8500	20.8500	20.8500	+21.080%	14	30	-59.233%
2024-11-08	17.2200	17.2200	17.2200	17.2200	+1.294%	2	37	-50.639%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-0.176%	4	36	-50.000%
2024-11-04	17.0300	17.0300	17.0300	17.0300	+0.176%	2	32	-50.088%
2024-10-31	17.0000	17.0000	17.0000	17.0000	+16.919%	1	30	-50.000%
2024-10-14	14.5400	14.5400	14.5400	14.5400	+25.237%	1	31	-41.541%
2024-10-07	12.7400	12.7400	11.6100	11.6100	-6.371%	2	30	-26.787%
2024-10-02	12.5000	12.5000	12.4000	12.4000	-2.669%	8	30	-31.452%
2024-09-30	12.7400	12.7400	12.7400	12.7400	-5.279%	1	22	-33.281%
2024-09-26	13.4500	13.4500	13.4500	13.4500	-16.975%	2	23	-36.803%
2024-09-24	16.5300	16.5300	16.2000	16.2000	-7.429%	5	22	-47.531%
2024-09-23	17.5000	17.5000	17.5000	17.5000	-16.148%	1	23	-51.429%
2024-09-10	20.8500	20.8700	20.8500	20.8700	+3.419%	17	22	-59.272%
2024-09-09	20.1800	20.1800	20.1800	20.1800	+4.560%	1	5	-57.879%
2024-08-30	19.3000	19.3000	19.3000	19.3000	-2.771%	6	1	-55.959%
2024-08-29	19.8500	19.8500	19.8500	19.8500	+3.818%	1	1	-57.179%
2024-08-27	19.1200	19.1200	19.1200	19.1200	+1.432%	1	2	-55.544%
2024-08-26	18.8500	18.8500	18.8500	18.8500	0.000%	2	0	-54.907%