Dark

BIDU20261218P85
BIDU Dec 18 2026 85.00 Put (BIDU261218P00085000)
option OPRA

EOD

Aug 5, 2026

2.84-3.072%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8400	2.8400	2.8400	2.8400	-3.072%	2	292	0.000%
2026-08-04	2.9600	2.9600	2.9300	2.9300	-3.618%	7	292	-3.072%
2026-08-03	3.0400	3.0400	3.0400	3.0400	-33.187%	2	297	-6.579%
2026-07-30	4.5500	4.5500	4.5500	4.5500	+1.111%	2	297	-37.582%
2026-07-28	4.4900	4.5000	4.4900	4.5000	+3.448%	5	297	-36.889%
2026-07-27	4.3500	4.3500	4.3500	4.3500	-4.396%	5	292	-34.713%
2026-07-17	4.5000	4.5500	4.5000	4.5500	-4.211%	12	291	-37.582%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+19.347%	10	279	-40.211%
2026-07-13	3.9800	3.9800	3.9800	3.9800	+3.377%	4	289	-28.643%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-9.412%	1	285	-26.234%
2026-07-07	4.3500	4.3500	4.2400	4.2500	-7.609%	38	286	-33.176%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+27.778%	1	252	-38.261%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-20.879%	2	252	-21.111%
2026-06-29	4.6000	4.7000	4.5500	4.5500	-21.552%	196	250	-37.582%
2026-06-26	6.0500	6.0500	5.6700	5.8000	+21.086%	3	395	-51.034%
2026-06-24	4.7900	4.7900	4.7900	4.7900	+3.011%	1	394	-40.710%
2026-06-23	4.7500	4.7500	4.6500	4.6500	+6.897%	3	395	-38.925%
2026-06-22	4.6500	4.6500	4.3000	4.3500	-3.333%	4	395	-34.713%
2026-06-18	4.3500	4.6000	4.3500	4.5000	+2.273%	4	395	-36.889%
2026-06-17	4.3500	4.4000	4.2500	4.4000	+10.553%	37	395	-35.455%
2026-06-08	3.9800	3.9800	3.9800	3.9800	+17.751%	1	385	-28.643%
2026-06-05	3.3800	3.3800	3.3800	3.3800	+0.896%	5	385	-15.976%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+21.377%	1	385	-15.224%
2026-05-27	2.7600	2.7600	2.7600	2.7600	-12.381%	30	385	+2.899%
2026-05-26	3.1500	3.1500	3.1500	3.1500	+32.353%	1	385	-9.841%
2026-05-11	2.3800	2.3800	2.3800	2.3800	+17.822%	2	385	+19.328%
2026-05-07	2.0100	2.0300	2.0100	2.0200	-39.701%	20	385	+40.594%
2026-04-28	3.0000	3.3500	3.0000	3.3500	+11.667%	3	392	-15.224%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-11.765%	4	389	-5.333%
2026-04-16	3.3500	3.4000	3.3500	3.4000	-21.839%	2	389	-16.471%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-13.861%	1	389	-34.713%
2026-04-13	5.0500	5.0500	5.0500	5.0500	+12.222%	1	390	-43.762%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-14.286%	10	390	-36.889%
2026-03-26	5.2500	5.2500	5.2500	5.2500	+11.702%	4	390	-45.905%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-11.321%	1	386	-39.574%
2026-03-03	5.2000	5.3000	5.2000	5.3000	+24.122%	238	385	-46.415%
2026-02-26	4.3000	4.3000	4.2700	4.2700	+31.385%	5	149	-33.489%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-9.218%	3	149	-12.615%
2026-02-13	3.5100	3.9700	3.5100	3.5800	+30.657%	11	135	-20.670%
2026-02-10	2.7400	2.7400	2.7400	2.7400	-15.692%	1	135	+3.650%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+25.000%	1	135	-12.615%
2026-02-02	2.8600	2.8600	2.6000	2.6000	+16.592%	12	134	+9.231%
2026-01-28	2.2300	2.2300	2.2300	2.2300	-6.303%	1	132	+27.354%
2026-01-26	2.3800	2.3800	2.3800	2.3800	+19.000%	2	131	+19.328%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-28.571%	25	131	+42.000%
2026-01-14	2.5500	2.8000	2.5500	2.8000	-2.098%	2	131	+1.429%
2026-01-13	2.9000	2.9000	2.8600	2.8600	+3.623%	11	132	-0.699%
2026-01-12	2.7600	2.7600	2.7600	2.7600	+10.400%	1	125	+2.899%
2026-01-02	3.0000	3.0000	2.5000	2.5000	-66.667%	5	124	+13.600%
2025-11-18	7.5000	7.5000	7.5000	7.5000	+13.636%	2	123	-62.133%
2025-10-22	6.6000	6.6000	6.6000	6.6000	+10.553%	2	121	-56.970%
2025-10-16	5.7100	5.9700	5.7100	5.9700	+42.143%	2	119	-52.429%
2025-09-26	4.2900	4.2900	4.2000	4.2000	+3.960%	2	119	-32.381%
2025-09-24	3.9600	4.2000	3.7200	4.0400	-14.043%	88	119	-29.703%
2025-09-23	4.7000	4.7000	4.7000	4.7000	+14.634%	2	91	-39.574%
2025-09-18	4.1000	4.1000	4.1000	4.1000	+2.500%	4	91	-30.732%
2025-09-17	4.1000	4.1000	3.9100	4.0000	-23.810%	65	95	-29.000%
2025-09-16	5.2500	5.2500	5.2500	5.2500	-14.216%	3	62	-45.905%
2025-09-11	6.1200	6.1200	6.1200	6.1200	-4.375%	3	65	-53.595%
2025-09-10	6.4600	6.4600	6.4000	6.4000	-0.775%	2	68	-55.625%
2025-09-08	6.1500	6.4500	6.1500	6.4500	-29.354%	7	66	-55.969%
2025-08-29	9.1300	9.1300	9.1300	9.1300	-9.064%	3	62	-68.894%
2025-08-25	10.0400	10.0400	10.0400	10.0400	-4.290%	3	62	-71.713%
2025-08-22	10.8000	10.8000	10.4100	10.4900	-6.673%	12	59	-72.927%
2025-08-21	11.6000	11.6000	11.2400	11.2400	-5.148%	4	68	-74.733%
2025-08-20	11.8500	11.8500	11.8500	11.8500	+8.716%	1	72	-76.034%
2025-08-19	10.9000	10.9000	10.9000	10.9000	-0.457%	1	72	-73.945%
2025-08-15	10.9500	10.9500	10.9500	10.9500	-13.095%	1	72	-74.064%
2025-08-11	12.6000	12.6000	12.6000	12.6000	+4.132%	1	72	-77.460%
2025-08-05	12.1000	12.1000	12.1000	12.1000	-3.586%	2	71	-76.529%
2025-08-01	12.6000	12.6000	12.5500	12.5500	+4.583%	2	71	-77.371%
2025-07-29	12.0000	12.0000	12.0000	12.0000	+10.092%	1	72	-76.333%
2025-07-28	10.9000	10.9000	10.9000	10.9000	+11.795%	1	71	-73.945%
2025-07-23	9.7500	9.7500	9.7500	9.7500	-14.474%	3	70	-70.872%
2025-07-21	11.4000	11.4000	11.4000	11.4000	+0.176%	1	70	-75.088%
2025-07-18	11.3800	11.3800	11.3800	11.3800	-7.026%	2	69	-75.044%
2025-07-16	12.0000	12.2700	12.0000	12.2400	+23.015%	14	70	-76.797%
2025-07-15	10.8000	10.8000	9.9500	9.9500	-14.224%	6	62	-71.457%
2025-07-10	11.6000	11.6000	11.6000	11.6000	+0.957%	2	59	-75.517%
2025-07-09	11.4900	11.4900	11.4900	11.4900	-18.626%	1	57	-75.283%
2025-06-03	14.1200	14.1200	14.1200	14.1200	+8.199%	1	56	-79.887%
2025-04-23	13.0500	13.0500	13.0500	13.0500	-31.207%	2	57	-78.238%
2025-04-07	18.9700	18.9700	18.9700	18.9700	+13.934%	1	55	-85.029%
2025-04-04	16.6500	16.6500	16.6500	16.6500	+19.698%	4	56	-82.943%
2025-04-03	13.9100	13.9100	13.9100	13.9100	+3.343%	2	58	-79.583%
2025-03-31	13.4600	13.5000	13.4100	13.4600	+15.636%	6	56	-78.900%
2025-03-27	11.7000	11.7000	11.6400	11.6400	-5.977%	12	58	-75.601%
2025-03-24	12.4300	12.4300	12.3700	12.3800	-2.902%	6	61	-77.060%
2025-03-21	12.7500	12.7500	12.7500	12.7500	-3.991%	2	62	-77.725%
2025-03-20	13.3500	13.3500	13.2800	13.2800	+8.674%	2	62	-78.614%
2025-03-19	12.2500	12.2500	12.2200	12.2200	-8.120%	2	62	-76.759%
2025-03-14	13.4000	13.4000	13.3000	13.3000	+0.910%	28	62	-78.647%
2025-03-11	13.4800	13.4800	13.1800	13.1800	-0.753%	2	55	-78.452%
2025-03-07	13.3500	13.3500	13.2800	13.2800	-5.816%	28	56	-78.614%
2025-03-05	14.1000	14.1000	14.1000	14.1000	-2.692%	1	50	-79.858%
2025-02-27	14.5000	14.5400	14.4400	14.4900	+1.329%	29	50	-80.400%
2025-02-20	14.3500	14.3500	14.3000	14.3000	+0.633%	2	45	-80.140%
2025-02-18	14.2100	14.2100	14.2100	14.2100	+11.016%	2	45	-80.014%
2025-02-13	12.8000	12.8000	12.8000	12.8000	-4.263%	2	43	-77.813%
2025-02-12	13.3700	13.3700	13.3700	13.3700	-6.175%	1	45	-78.758%
2025-02-05	14.2500	14.2500	14.2500	14.2500	+11.328%	3	44	-80.070%
2025-02-04	12.8000	12.8000	12.8000	12.8000	-3.030%	1	41	-77.813%
2025-01-31	13.2000	13.2000	13.2000	13.2000	-7.368%	4	40	-78.485%
2025-01-27	14.2500	14.2500	14.2500	14.2500	-20.391%	3	42	-80.070%
2025-01-10	17.0000	17.9000	17.0000	17.9000	+12.296%	24	45	-84.134%
2025-01-03	15.9400	15.9400	15.9400	15.9400	+1.529%	2	33	-82.183%
2024-12-30	14.7500	15.7000	14.7500	15.7000	+18.580%	2	32	-81.911%
2024-12-09	13.2400	13.2400	13.2400	13.2400	-10.237%	1	30	-78.550%
2024-12-02	14.7500	14.7500	14.7500	14.7500	-6.881%	3	30	-80.746%
2024-11-29	15.8400	15.8400	15.8400	15.8400	+3.259%	2	27	-82.071%
2024-10-24	15.3500	15.3500	15.3400	15.3400	+7.876%	2	26	-81.486%
2024-10-17	14.2100	14.2200	14.2100	14.2200	+7.727%	2	26	-80.028%
2024-10-16	13.2000	13.2000	13.2000	13.2000	+13.891%	2	24	-78.485%
2024-10-10	11.5900	11.5900	11.5900	11.5900	+3.022%	1	22	-75.496%
2024-10-08	11.3000	11.3500	11.2500	11.2500	+5.634%	5	23	-74.756%
2024-10-04	10.6500	10.6500	10.6500	10.6500	-2.024%	10	18	-73.333%
2024-10-03	10.8100	10.8700	10.8100	10.8700	+4.019%	2	13	-73.873%
2024-10-02	10.5500	10.5500	10.4500	10.4500	+3.568%	9	12	-72.823%
2024-09-30	10.0900	10.0900	10.0900	10.0900	-36.341%	1	3	-71.853%
2024-09-20	15.8500	15.8500	15.8500	15.8500	-4.576%	2	3	-82.082%
2024-09-13	16.6100	16.6100	16.6100	16.6100	-2.865%	2	4	-82.902%
2024-09-04	17.1000	17.1000	17.1000	17.1000	-0.581%	1	3	-83.392%
2024-08-28	17.2000	17.2000	17.2000	17.2000	+7.702%	1	2	-83.488%
2024-08-26	15.9700	15.9700	15.9700	15.9700	0.000%	2	1	-82.217%