Dark

BIDU20261218P80
BIDU Dec 18 2026 80.00 Put (BIDU261218P00080000)
option OPRA

EOD

Aug 4, 2026

2.05-4.651%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0500	2.0500	2.0500	2.0500	-4.651%	1	2,440	0.000%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-15.686%	2	2,440	-4.651%
2026-07-31	2.5500	2.5500	2.5500	2.5500	-21.538%	5	2,442	-19.608%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+1.562%	2	2,442	-36.923%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-4.478%	2	2,440	-35.938%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+0.299%	1	2,440	-38.806%
2026-07-17	3.2500	3.3400	3.2500	3.3400	+23.247%	7	2,440	-38.623%
2026-07-16	2.8400	2.8400	2.7100	2.7100	-1.455%	12	2,435	-24.354%
2026-07-13	2.7000	2.7500	2.7000	2.7500	+7.843%	6	2,435	-25.455%
2026-07-09	2.7000	2.7000	2.5500	2.5500	-8.929%	3	2,430	-19.608%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-10.543%	2	2,428	-26.786%
2026-07-02	3.1300	3.1300	3.1300	3.1300	+15.498%	2	2,424	-34.505%
2026-07-01	2.7100	2.7100	2.7100	2.7100	-6.552%	2	2,424	-24.354%
2026-06-30	3.1000	3.1000	2.9000	2.9000	-21.622%	6	2,423	-29.310%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-28.155%	1	2,424	-44.595%
2026-06-26	5.1500	5.1500	5.1500	5.1500	+25.610%	1	2,424	-60.194%
2026-06-25	3.7600	4.3000	3.7600	4.1000	+11.413%	10	2,424	-50.000%
2026-06-24	3.6000	3.6800	3.5400	3.6800	+8.555%	64	2,427	-44.293%
2026-06-23	3.3900	3.3900	3.3900	3.3900	+9.355%	10	2,365	-39.528%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-4.615%	4	2,355	-33.871%
2026-06-17	3.2500	3.2500	3.2500	3.2500	-2.985%	1	2,355	-36.923%
2026-06-16	3.3000	3.3500	3.3000	3.3500	-5.099%	5	2,354	-38.806%
2026-06-11	3.5000	3.5300	3.5000	3.5300	+19.661%	11	2,351	-41.926%
2026-06-08	2.9500	2.9500	2.9500	2.9500	+18.000%	4	2,345	-30.508%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+19.048%	11	2,341	-18.000%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-0.943%	2	2,330	-2.381%
2026-05-15	2.1200	2.1200	2.1200	2.1200	-4.072%	1	2,330	-3.302%
2026-05-05	2.2100	2.2100	2.2100	2.2100	-7.917%	1	2,331	-7.240%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-0.826%	1	2,331	-14.583%
2026-04-20	2.5700	2.5700	2.4200	2.4200	-6.923%	2	2,331	-15.289%
2026-04-16	2.6600	2.6600	2.6000	2.6000	-38.095%	7	2,330	-21.154%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,329	-51.190%
2026-04-07	4.1500	4.3000	4.1500	4.3000	-2.273%	36	2,329	-52.326%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+0.228%	5	2,320	-53.409%
2026-03-27	4.3900	4.3900	4.3900	4.3900	+18.649%	6	2,320	-53.303%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+17.089%	10	2,317	-44.595%
2026-02-26	3.1700	3.1700	3.1600	3.1600	+19.245%	10	2,327	-35.127%
2026-02-17	3.2000	3.2000	2.6500	2.6500	-7.666%	7	2,317	-22.642%
2026-02-13	2.7800	3.0100	2.5000	2.8700	+40.686%	32	2,327	-28.571%
2026-02-10	2.0400	2.0400	2.0400	2.0400	-18.400%	2	2,327	+0.490%
2026-02-05	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,329	-18.000%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+28.866%	1	2,329	-18.000%
2026-02-02	1.9400	1.9400	1.9400	1.9400	+2.105%	10	2,328	+5.670%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-5.000%	20	2,335	+7.895%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+14.286%	10	2,315	+2.500%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-14.634%	20	2,295	+17.143%
2026-01-14	2.0500	2.0500	2.0500	2.0500	-5.530%	2	2,295	0.000%
2026-01-13	2.1700	2.1700	2.1700	2.1700	+3.828%	10	2,293	-5.530%
2026-01-12	2.0900	2.0900	2.0900	2.0900	+4.500%	2	2,293	-1.914%
2026-01-05	2.0000	2.0000	2.0000	2.0000	-42.857%	3	2,296	+2.500%
2025-12-18	3.6000	3.6000	3.5000	3.5000	-3.047%	2	2,296	-41.429%
2025-12-17	3.6000	3.6100	3.6000	3.6100	-9.750%	40	2,297	-43.213%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-11.111%	10	2,297	-48.750%
2025-11-24	4.4000	4.6500	4.4000	4.5000	-10.891%	608	2,297	-54.444%
2025-11-17	5.0500	5.0500	5.0500	5.0500	-4.717%	40	2,275	-59.406%
2025-11-14	5.3000	5.3000	5.3000	5.3000	+7.071%	2	2,235	-61.321%
2025-11-03	4.9500	4.9500	4.9500	4.9500	+23.750%	20	2,241	-58.586%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-15.966%	3	2,241	-48.750%
2025-10-23	4.7000	4.7600	4.7000	4.7600	+2.146%	20	2,238	-56.933%
2025-10-10	4.6600	4.6600	4.6600	4.6600	+66.429%	6	2,247	-56.009%
2025-10-07	2.8400	2.8400	2.5200	2.8000	+4.869%	8	2,253	-26.786%
2025-10-03	1.2300	2.6700	1.2300	2.6700	-4.643%	2	2,253	-23.221%
2025-10-02	1.8700	2.8000	1.8700	2.8000	-32.854%	2	2,253	-26.786%
2025-09-29	3.1500	4.1700	3.1500	4.1700	+20.520%	2	2,253	-50.839%
2025-09-26	3.4600	3.4600	3.4600	3.4600	+22.261%	10	2,253	-40.751%
2025-09-25	2.6600	2.8300	2.6600	2.8300	-11.563%	2	2,243	-27.562%
2025-09-24	3.1200	3.3800	2.9500	3.2000	+7.383%	101	2,242	-35.938%
2025-09-23	2.9800	2.9800	2.9800	2.9800	+9.559%	1	2,215	-31.208%
2025-09-22	2.7000	2.7400	2.7000	2.7200	-10.820%	12	2,214	-24.632%
2025-09-19	3.0900	3.1000	3.0100	3.0500	-0.974%	22	2,203	-32.787%
2025-09-18	3.2500	3.2500	3.0800	3.0800	-1.282%	24	2,183	-33.442%
2025-09-17	2.9700	3.1600	2.9700	3.1200	-22.000%	42	2,162	-34.295%
2025-09-16	4.1500	4.2000	4.0000	4.0000	-20.792%	3,061	2,141	-48.750%
2025-09-08	5.1900	5.1900	5.0500	5.0500	-22.901%	5	3,195	-59.406%
2025-09-03	6.5500	6.5500	6.5500	6.5500	-9.655%	2	3,200	-68.702%
2025-09-02	7.2500	7.2500	7.2500	7.2500	-11.585%	2	3,200	-71.724%
2025-08-28	8.2000	8.2000	8.2000	8.2000	+8.609%	60	3,198	-75.000%
2025-08-25	7.7500	7.8000	7.3600	7.5500	-10.119%	3,062	3,198	-72.848%
2025-08-22	8.4000	8.4000	8.4000	8.4000	-8.696%	10	367	-75.595%
2025-08-12	9.1500	9.2000	9.1500	9.2000	-10.680%	35	377	-77.717%
2025-08-11	10.3000	10.3000	10.3000	10.3000	+8.765%	10	348	-80.097%
2025-08-08	9.4700	9.4700	9.4700	9.4700	+2.600%	5	338	-78.353%
2025-08-07	9.2300	9.2300	9.2300	9.2300	-7.700%	40	333	-77.790%
2025-08-01	10.0000	10.0000	10.0000	10.0000	+0.503%	10	333	-79.500%
2025-07-30	10.0500	10.0500	9.9500	9.9500	+2.156%	8	323	-79.397%
2025-07-16	9.7400	9.7400	9.7400	9.7400	+8.584%	3	323	-78.953%
2025-07-07	8.5300	8.9700	8.5300	8.9700	-11.713%	3	320	-77.146%
2025-06-16	10.1600	10.1600	10.1600	10.1600	-1.263%	1	323	-79.823%
2025-06-13	10.6000	10.6700	9.9200	10.2900	+2.388%	120	323	-80.078%
2025-06-09	10.0200	10.0500	10.0200	10.0500	-18.491%	2	324	-79.602%
2025-05-30	12.3200	12.3300	12.3100	12.3300	+7.780%	6	324	-83.374%
2025-05-22	11.6000	11.6000	11.4400	11.4400	+15.556%	4	324	-82.080%
2025-05-12	9.9000	9.9000	9.9000	9.9000	-9.424%	1	324	-79.293%
2025-04-28	10.9300	10.9300	10.9300	10.9300	-21.140%	1	324	-81.244%
2025-04-11	13.8600	13.8600	13.8600	13.8600	-13.375%	2	325	-85.209%
2025-04-07	16.0000	16.0000	16.0000	16.0000	-3.614%	1	325	-87.188%
2025-04-04	16.6000	16.6000	16.6000	16.6000	+49.146%	2	326	-87.651%
2025-03-31	11.2100	11.2100	11.1300	11.1300	+16.180%	10	326	-81.581%
2025-03-27	9.6500	9.6500	9.5800	9.5800	-6.628%	2	328	-78.601%
2025-03-24	10.3100	10.3100	10.2500	10.2600	+1.084%	8	327	-80.019%
2025-03-19	10.1300	10.2000	10.0700	10.1500	+5.509%	16	325	-79.803%
2025-03-18	9.6200	9.6200	9.6200	9.6200	+0.733%	2	319	-78.690%
2025-03-17	9.5500	9.5500	9.5500	9.5500	-15.187%	1	319	-78.534%
2025-03-11	11.2200	11.3200	11.2200	11.2600	-3.348%	6	320	-81.794%
2025-03-10	11.6500	11.6900	11.5900	11.6500	-9.690%	47	319	-82.403%
2025-02-25	12.9000	12.9000	12.9000	12.9000	+12.762%	1	302	-84.109%
2025-02-21	11.5500	11.5500	11.4400	11.4400	-3.866%	4	302	-82.080%
2025-02-20	12.0000	12.0000	11.9000	11.9000	+1.190%	2	303	-82.773%
2025-02-19	11.7600	11.7600	11.7600	11.7600	+10.009%	3	303	-82.568%
2025-02-14	10.6500	10.6900	10.6500	10.6900	-0.093%	4	300	-80.823%
2025-02-13	10.7000	10.7000	10.7000	10.7000	-9.168%	18	300	-80.841%
2025-02-11	11.7800	11.7800	11.7800	11.7800	-1.008%	2	300	-82.598%
2025-02-05	11.9000	11.9000	11.9000	11.9000	-0.833%	1	300	-82.773%
2025-01-27	12.0000	12.0000	12.0000	12.0000	-16.667%	2	299	-82.917%
2025-01-16	14.4000	14.4000	14.4000	14.4000	+3.821%	1	299	-85.764%
2025-01-07	13.4000	13.8700	13.4000	13.8700	+5.878%	20	300	-85.220%
2025-01-03	13.1000	13.1000	13.1000	13.1000	-0.607%	6	300	-84.351%
2024-12-30	13.1800	13.1800	13.1800	13.1800	+9.833%	3	300	-84.446%
2024-12-23	12.0000	12.0000	12.0000	12.0000	-7.692%	10	300	-82.917%
2024-12-19	13.0000	13.0000	13.0000	13.0000	+2.362%	1	300	-84.231%
2024-12-11	12.7000	12.7000	12.7000	12.7000	+15.455%	33	300	-83.858%
2024-12-09	11.5500	11.5500	11.0000	11.0000	-17.603%	122	300	-81.364%
2024-11-29	13.3500	13.3500	13.3500	13.3500	-5.853%	2	344	-84.644%
2024-11-21	14.2000	14.2000	14.1800	14.1800	+5.037%	11	343	-85.543%
2024-11-15	13.5000	13.5000	13.5000	13.5000	-1.675%	4	338	-84.815%
2024-11-14	13.7300	13.7300	13.7300	13.7300	+20.969%	1	336	-85.069%
2024-11-07	11.3500	11.3500	11.3500	11.3500	-0.787%	26	336	-81.938%
2024-10-29	11.5000	11.5000	11.4400	11.4400	+0.439%	58	362	-82.080%
2024-10-28	11.5000	11.5000	11.3900	11.3900	-10.315%	58	398	-82.002%
2024-10-24	12.7000	12.7000	12.7000	12.7000	+2.834%	10	456	-83.858%
2024-10-23	12.2000	12.3500	12.2000	12.3500	+3.782%	22	446	-83.401%
2024-10-22	11.8000	11.9400	11.8000	11.9000	+4.386%	22	424	-82.773%
2024-10-18	11.3000	11.4000	11.3000	11.4000	-5.000%	40	402	-82.018%
2024-10-17	11.8000	12.0000	11.8000	12.0000	+10.092%	24	382	-82.917%
2024-10-16	11.1000	11.1000	10.9000	10.9000	-5.464%	44	358	-81.193%
2024-10-15	11.3000	11.5300	11.3000	11.5300	+12.488%	25	318	-82.220%
2024-10-14	10.3000	10.3000	10.2500	10.2500	+6.660%	16	293	-80.000%
2024-10-11	9.7500	9.8000	9.6100	9.6100	+0.104%	100	277	-78.668%
2024-10-10	9.8000	9.8000	9.6000	9.6000	-3.030%	25	227	-78.646%
2024-10-09	9.9000	9.9000	9.9000	9.9000	+3.665%	15	202	-79.293%
2024-10-08	9.5000	9.6000	9.3500	9.5500	+17.322%	87	187	-78.534%
2024-10-07	8.1400	8.1400	8.1400	8.1400	-6.971%	1	100	-74.816%
2024-10-02	8.7500	8.7500	8.7500	8.7500	-1.130%	1	100	-76.571%
2024-09-30	8.8500	8.8500	8.8500	8.8500	-3.279%	1	99	-76.836%
2024-09-27	9.3000	9.3000	9.1000	9.1500	-3.175%	88	98	-77.596%
2024-09-26	8.8700	9.4500	8.8700	9.4500	-18.534%	50	57	-78.307%
2024-09-24	11.6000	11.6000	11.6000	11.6000	-16.427%	50	33	-82.328%
2024-09-17	13.6000	13.8800	13.6000	13.8800	-3.275%	2	64	-85.231%
2024-09-13	14.6500	14.6500	14.2000	14.3500	-7.419%	6	64	-85.714%
2024-09-06	15.5000	15.5000	15.5000	15.5000	+5.442%	20	61	-86.774%
2024-09-05	15.0000	15.0000	14.7000	14.7000	-1.010%	11	71	-86.054%
2024-08-28	14.5000	14.8500	14.5000	14.8500	0.000%	60	60	-86.195%