Dark

BIDU20261218P75
BIDU Dec 18 2026 75.00 Put (BIDU261218P00075000)
option OPRA

EOD

Aug 4, 2026

1.50-33.921%(-0.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.5000	1.5000	1.5000	-33.921%	2	4,012	0.000%
2026-07-24	2.2700	2.2700	2.2700	2.2700	+15.816%	5	4,010	-33.921%
2026-07-20	2.0500	2.1100	1.9600	1.9600	-19.342%	6	4,010	-23.469%
2026-07-17	2.3600	2.4300	2.3600	2.4300	+20.297%	4	4,007	-38.272%
2026-07-16	2.0200	2.0200	2.0200	2.0200	0.000%	1	4,008	-25.743%
2026-07-13	1.9400	2.0200	1.9400	2.0200	+2.020%	4	4,009	-25.743%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-15.745%	2	4,009	-24.242%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-6.375%	2	4,007	-36.170%
2026-07-02	2.5100	2.5100	2.5100	2.5100	+11.556%	6	4,007	-40.239%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-43.038%	1	4,007	-33.333%
2026-06-26	3.9500	3.9500	3.9500	3.9500	+54.902%	1	4,008	-62.025%
2026-06-11	2.4800	2.5500	2.4800	2.5500	+11.354%	4	4,008	-41.176%
2026-06-10	2.2900	2.2900	2.2900	2.2900	+2.691%	18	4,010	-34.498%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-4.701%	5	4,010	-32.735%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+6.364%	5	4,010	-35.897%
2026-06-05	2.2200	2.2200	2.2000	2.2000	+46.667%	23	4,010	-31.818%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-6.250%	1	3,992	0.000%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+1.911%	2	3,990	-6.250%
2026-05-21	1.6100	1.6100	1.5000	1.5700	+25.600%	82	3,973	-4.459%
2026-05-07	1.0700	1.2500	1.0700	1.2500	-30.939%	23	3,973	+20.000%
2026-04-30	1.8100	1.8100	1.8100	1.8100	0.000%	1	3,994	-17.127%
2026-04-20	1.8100	1.8100	1.8100	1.8100	-30.385%	1	3,995	-17.127%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-12.752%	5	3,996	-42.308%
2026-04-13	3.0000	3.0000	2.9800	2.9800	-8.308%	220	4,001	-49.664%
2026-04-10	3.0000	3.2700	3.0000	3.2500	+6.557%	225	4,182	-53.846%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-3.175%	3	4,020	-50.820%
2026-04-06	3.1500	3.1500	3.1500	3.1500	-3.077%	1	4,020	-52.381%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-6.340%	10	4,030	-53.846%
2026-03-30	3.4700	3.4700	3.4700	3.4700	+56.306%	1	4,030	-56.772%
2026-02-27	2.3000	2.3000	2.2100	2.2200	+1.370%	200	4,030	-32.432%
2026-02-26	2.2000	2.2500	2.1600	2.1900	-6.009%	105	3,980	-31.507%
2026-02-24	2.3300	2.3300	2.3300	2.3300	+61.806%	2	3,976	-35.622%
2026-01-27	1.4400	1.4400	1.4400	1.4400	+2.128%	1	3,976	+4.167%
2026-01-26	1.4100	1.4100	1.4100	1.4100	-10.759%	5	3,977	+6.383%
2026-01-14	1.5800	1.5800	1.5800	1.5800	-12.222%	2	3,977	-5.063%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+20.000%	5	3,977	-16.667%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-36.709%	10	3,987	0.000%
2025-12-26	2.3600	2.3700	2.3600	2.3700	-7.059%	4	3,987	-36.709%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-13.559%	5	3,984	-41.176%
2025-12-16	3.0000	3.0000	2.9500	2.9500	+13.462%	4	3,984	-49.153%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-4.762%	1	3,984	-42.308%
2025-12-09	2.2600	2.7300	2.2600	2.7300	+9.639%	3	3,984	-45.055%
2025-12-05	2.7200	2.7200	2.4900	2.4900	-23.385%	3	3,985	-39.759%
2025-12-04	3.2500	3.2500	3.2500	3.2500	+3.175%	30	3,985	-53.846%
2025-12-01	3.3000	3.3000	3.1500	3.1500	-10.000%	31	3,985	-52.381%
2025-11-26	3.4700	3.5000	3.4700	3.5000	-16.667%	57	4,004	-57.143%
2025-11-20	4.1000	4.3500	4.1000	4.2000	+10.526%	122	4,004	-64.286%
2025-10-30	3.6500	3.8000	3.6500	3.8000	+0.529%	2,642	3,943	-60.526%
2025-10-10	3.8500	3.8500	3.3000	3.7800	+36.957%	146	4,454	-60.317%
2025-10-09	2.6800	2.7600	2.6600	2.7600	+24.324%	30	4,470	-45.652%
2025-10-07	2.2200	2.2200	2.2200	2.2200	+5.714%	2	4,500	-32.432%
2025-10-06	2.1600	2.1600	2.0000	2.1000	-3.670%	2,535	4,500	-28.571%
2025-10-02	1.1300	2.1800	1.1300	2.1800	-8.787%	32	5,262	-31.193%
2025-10-01	2.3900	2.3900	2.3900	2.3900	-4.400%	1	5,294	-37.238%
2025-09-26	3.2200	3.2200	1.6300	2.5000	+4.167%	18	5,295	-40.000%
2025-09-25	2.6700	3.3300	2.0800	2.4000	+3.004%	464	5,278	-37.500%
2025-09-24	2.5300	2.6100	1.9100	2.3300	+10.952%	140	5,142	-35.622%
2025-09-22	2.1600	2.1600	2.0800	2.1000	-16.000%	37	5,144	-28.571%
2025-09-19	2.0600	2.5000	1.9900	2.5000	+12.613%	18	5,179	-40.000%
2025-09-18	2.5100	2.5800	2.2200	2.2200	-5.932%	111	5,189	-32.432%
2025-09-17	2.3300	2.4100	2.3300	2.3600	-15.714%	172	5,184	-36.441%
2025-09-16	3.0000	3.0000	2.8000	2.8000	-8.197%	3	5,194	-46.429%
2025-09-12	3.0500	3.0500	3.0500	3.0500	-20.779%	7	5,191	-50.820%
2025-09-09	3.6000	3.8500	3.6000	3.8500	-2.036%	11	5,198	-61.039%
2025-09-08	3.8500	3.9300	3.8500	3.9300	-20.606%	4	5,189	-61.832%
2025-09-04	4.9500	4.9500	4.9500	4.9500	-5.172%	1	5,187	-69.697%
2025-09-03	5.2200	5.2200	5.2200	5.2200	-5.606%	1	5,186	-71.264%
2025-08-29	5.5300	5.5300	5.5300	5.5300	-12.222%	3	5,187	-72.875%
2025-08-28	6.3000	6.3000	6.3000	6.3000	+2.773%	100	5,187	-76.190%
2025-08-25	5.9300	6.2500	5.4700	6.1300	-14.266%	5,081	5,187	-75.530%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-9.149%	1	338	-79.021%
2025-08-11	7.8700	7.8700	7.8700	7.8700	+7.075%	5	338	-80.940%
2025-08-07	7.3500	7.3500	7.3500	7.3500	+3.521%	1	343	-79.592%
2025-07-28	7.0500	7.1000	7.0500	7.1000	+16.393%	2	342	-78.873%
2025-07-23	6.1000	6.1000	6.1000	6.1000	-21.290%	10	342	-75.410%
2025-07-16	7.7500	7.7500	7.7500	7.7500	+22.047%	10	352	-80.645%
2025-07-15	6.3800	6.3800	6.3000	6.3500	-11.806%	8	352	-76.378%
2025-07-09	6.9500	7.2000	6.9500	7.2000	+3.597%	44	350	-79.167%
2025-07-08	6.9500	6.9500	6.9500	6.9500	+1.460%	1	360	-78.417%
2025-07-07	6.8500	6.8500	6.8500	6.8500	-12.179%	2	360	-78.102%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-1.266%	1	362	-80.769%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-10.227%	2	363	-81.013%
2025-06-18	8.8000	8.8000	8.8000	8.8000	+7.975%	2	367	-82.955%
2025-06-16	8.1500	8.1500	8.1500	8.1500	+1.621%	1	367	-81.595%
2025-06-09	8.1200	8.1200	8.0200	8.0200	-6.527%	10	367	-81.297%
2025-06-06	8.5800	8.5800	8.5800	8.5800	-8.431%	10	360	-82.517%
2025-05-22	9.3700	9.3700	9.3700	9.3700	+17.862%	2	355	-83.991%
2025-05-13	7.9500	7.9500	7.9500	7.9500	-3.519%	8	355	-81.132%
2025-05-12	8.2400	8.2400	8.2000	8.2400	+0.122%	7	363	-81.796%
2025-05-06	8.2300	8.2300	8.2300	8.2300	-21.619%	1	370	-81.774%
2025-04-14	10.5000	10.5000	10.5000	10.5000	-15.527%	1	370	-85.714%
2025-04-10	12.4300	12.4300	12.4300	12.4300	-7.584%	3	371	-87.932%
2025-04-07	14.0600	14.0600	13.4500	13.4500	+0.825%	4	374	-88.848%
2025-04-04	13.3500	13.3500	13.3400	13.3400	+47.078%	10	370	-88.756%
2025-03-31	9.1300	9.1400	9.0500	9.0700	+17.032%	26	368	-83.462%
2025-03-27	7.8000	7.8000	7.7500	7.7500	-1.148%	6	367	-80.645%
2025-03-26	7.8400	7.8400	7.8400	7.8400	-5.769%	1	367	-80.867%
2025-03-24	8.3500	8.3500	8.3000	8.3200	+0.848%	16	368	-81.971%
2025-03-19	8.3500	8.4000	8.2500	8.2500	+7.143%	14	376	-81.818%
2025-03-18	7.7000	7.7000	7.7000	7.7000	-15.385%	1	366	-80.519%
2025-03-14	9.1000	9.1000	9.1000	9.1000	-2.778%	4	367	-83.516%
2025-03-10	9.3600	9.3600	9.3600	9.3600	+3.084%	1	367	-83.974%
2025-03-07	9.0800	9.0800	9.0800	9.0800	-5.711%	6	368	-83.480%
2025-03-05	9.6500	9.6700	9.6200	9.6300	-3.700%	13	371	-84.424%
2025-02-27	10.0000	10.0000	9.9000	10.0000	-1.961%	21	373	-85.000%
2025-02-26	10.2300	10.2500	10.1800	10.2000	+4.401%	4	374	-85.294%
2025-02-20	9.8200	9.8200	9.7700	9.7700	+2.842%	2	375	-84.647%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-3.061%	1	375	-84.211%
2025-01-27	9.8000	9.8000	9.8000	9.8000	-4.854%	1	374	-84.694%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-7.623%	2	375	-85.437%
2025-01-22	11.1500	11.1500	11.1500	11.1500	-5.987%	2	376	-86.547%
2025-01-14	11.8500	11.8600	11.8500	11.8600	+29.335%	2	374	-87.352%
2024-12-09	9.5000	9.6000	9.1700	9.1700	-16.636%	8	375	-83.642%
2024-11-29	11.0000	11.0000	11.0000	11.0000	+1.946%	20	374	-86.364%
2024-11-27	11.0000	11.0000	10.7900	10.7900	-11.557%	12	374	-86.098%
2024-11-21	12.2000	12.2000	12.2000	12.2000	+8.929%	10	374	-87.705%
2024-11-12	11.1500	11.2000	11.1500	11.2000	+17.155%	4	374	-86.607%
2024-11-11	9.5600	9.5600	9.5600	9.5600	-8.165%	10	377	-84.310%
2024-11-08	11.0200	11.0300	10.3800	10.4100	+8.777%	170	387	-85.591%
2024-11-07	9.3700	9.8700	8.7700	9.5700	-1.340%	753	442	-84.326%
2024-10-30	9.7000	9.7000	9.7000	9.7000	+8.501%	1	92	-84.536%
2024-10-16	8.9400	8.9400	8.9400	8.9400	+6.429%	1	91	-83.221%
2024-10-14	8.4300	8.4300	8.4000	8.4000	+9.091%	2	91	-82.143%
2024-10-08	7.6500	7.7000	7.6500	7.7000	+1.316%	6	90	-80.519%
2024-09-27	7.6000	7.6000	7.6000	7.6000	-1.299%	28	84	-80.263%
2024-09-26	8.0000	8.0000	7.6500	7.7000	-15.847%	27	70	-80.519%
2024-09-25	9.5000	9.5000	9.1500	9.1500	-1.613%	13	53	-83.607%
2024-09-24	9.3000	9.3000	9.3000	9.3000	-19.689%	1	40	-83.871%
2024-09-13	11.5800	11.5800	11.5800	11.5800	-9.531%	6	40	-87.047%
2024-09-09	12.8000	12.8000	12.8000	12.8000	+0.392%	20	37	-88.281%
2024-09-06	12.7500	12.7500	12.7500	12.7500	+2.000%	20	17	-88.235%
2024-09-05	12.5000	12.5000	12.5000	12.5000	+6.838%	1	7	-88.000%
2024-08-30	11.7000	11.7000	11.7000	11.7000	0.000%	10	1	-87.179%
2024-08-27	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-87.179%