Dark

BIDU20261218P75
BIDU Dec 18 2026 75.00 Put (BIDU261218P00075000)
option OPRA

EOD

Sep 29, 2026

2.10+2.439%(+0.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	2.2400	2.1000	2.1000	+2.439%	17	4,134	0.000%
2026-09-28	2.2000	2.2000	2.0500	2.0500	-0.966%	27	4,138	+2.439%
2026-09-25	2.0700	2.0700	2.0700	2.0700	+2.475%	42	4,127	+1.449%
2026-09-24	2.2500	2.2900	2.0200	2.0200	+16.092%	19	4,127	+3.960%
2026-09-23	1.7000	1.8200	1.7000	1.7400	+14.474%	5	4,130	+20.690%
2026-09-22	1.4800	1.5200	1.4800	1.5200	-5.000%	2	4,129	+38.158%
2026-09-21	1.6000	1.6200	1.6000	1.6000	-20.398%	6	4,129	+31.250%
2026-09-18	2.0100	2.0100	2.0100	2.0100	-1.951%	30	4,129	+4.478%
2026-09-17	2.0400	2.0500	2.0400	2.0500	+20.588%	4	4,099	+2.439%
2026-09-16	2.1900	2.1900	1.7000	1.7000	-11.458%	5	4,099	+23.529%
2026-09-15	1.7700	1.9200	1.7700	1.9200	+2.128%	21	4,098	+9.375%
2026-09-14	1.8800	1.8800	1.8800	1.8800	-4.082%	1	4,097	+11.702%
2026-09-11	1.9600	1.9600	1.9600	1.9600	-2.488%	1	4,097	+7.143%
2026-09-10	2.0400	2.0400	2.0100	2.0100	+11.667%	7	4,097	+4.478%
2026-09-09	1.9200	1.9200	1.7400	1.8000	-14.286%	17	4,090	+16.667%
2026-09-08	1.9100	2.1000	1.9100	2.1000	+90.909%	58	4,104	0.000%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-26.174%	2	4,096	+90.909%
2026-09-03	1.4900	1.4900	1.4900	1.4900	-7.453%	1	4,096	+40.940%
2026-09-02	1.5500	1.6300	1.5500	1.6100	-1.227%	4	4,096	+30.435%
2026-08-31	1.4900	1.6300	1.4900	1.6300	+2.516%	7	4,097	+28.834%
2026-08-28	1.5600	1.5900	1.5600	1.5900	-1.852%	7	4,103	+32.075%
2026-08-27	1.6000	1.6200	1.6000	1.6200	-24.651%	2	4,108	+29.630%
2026-08-26	2.1500	2.1500	2.1500	2.1500	+4.878%	10	4,110	-2.326%
2026-08-25	2.1600	2.2000	2.0500	2.0500	-6.818%	21	4,110	+2.439%
2026-08-24	2.2000	2.2000	2.2000	2.2000	+6.796%	1	4,089	-4.545%
2026-08-21	2.0500	2.0600	2.0000	2.0600	-8.444%	23	4,089	+1.942%
2026-08-20	2.2200	2.3800	2.2200	2.2500	+3.211%	16	4,082	-6.667%
2026-08-19	2.4800	2.6000	2.1500	2.1800	-22.143%	25	4,076	-3.670%
2026-08-18	1.9400	3.0000	1.9400	2.8000	+127.642%	63	4,066	-25.000%
2026-08-17	1.3200	1.3200	1.2200	1.2300	-12.143%	16	4,040	+70.732%
2026-08-13	1.3600	1.4000	1.3600	1.4000	-3.448%	2	4,024	+50.000%
2026-08-11	1.4500	1.4500	1.4500	1.4500	+5.839%	1	4,025	+44.828%
2026-08-07	1.3200	1.3700	1.3200	1.3700	-8.667%	6	4,024	+53.285%
2026-08-06	1.5000	1.5000	1.5000	1.5000	0.000%	8	4,020	+40.000%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-33.921%	2	4,012	+40.000%
2026-07-24	2.2700	2.2700	2.2700	2.2700	+15.816%	5	4,010	-7.489%
2026-07-20	2.0500	2.1100	1.9600	1.9600	-19.342%	6	4,010	+7.143%
2026-07-17	2.3600	2.4300	2.3600	2.4300	+20.297%	4	4,007	-13.580%
2026-07-16	2.0200	2.0200	2.0200	2.0200	0.000%	1	4,008	+3.960%
2026-07-13	1.9400	2.0200	1.9400	2.0200	+2.020%	4	4,009	+3.960%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-15.745%	2	4,009	+6.061%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-6.375%	2	4,007	-10.638%
2026-07-02	2.5100	2.5100	2.5100	2.5100	+11.556%	6	4,007	-16.335%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-43.038%	1	4,007	-6.667%
2026-06-26	3.9500	3.9500	3.9500	3.9500	+54.902%	1	4,008	-46.835%
2026-06-11	2.4800	2.5500	2.4800	2.5500	+11.354%	4	4,008	-17.647%
2026-06-10	2.2900	2.2900	2.2900	2.2900	+2.691%	18	4,010	-8.297%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-4.701%	5	4,010	-5.830%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+6.364%	5	4,010	-10.256%
2026-06-05	2.2200	2.2200	2.2000	2.2000	+46.667%	23	4,010	-4.545%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-6.250%	1	3,992	+40.000%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+1.911%	2	3,990	+31.250%
2026-05-21	1.6100	1.6100	1.5000	1.5700	+25.600%	82	3,973	+33.758%
2026-05-07	1.0700	1.2500	1.0700	1.2500	-30.939%	23	3,973	+68.000%
2026-04-30	1.8100	1.8100	1.8100	1.8100	0.000%	1	3,994	+16.022%
2026-04-20	1.8100	1.8100	1.8100	1.8100	-30.385%	1	3,995	+16.022%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-12.752%	5	3,996	-19.231%
2026-04-13	3.0000	3.0000	2.9800	2.9800	-8.308%	220	4,001	-29.530%
2026-04-10	3.0000	3.2700	3.0000	3.2500	+6.557%	225	4,182	-35.385%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-3.175%	3	4,020	-31.148%
2026-04-06	3.1500	3.1500	3.1500	3.1500	-3.077%	1	4,020	-33.333%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-6.340%	10	4,030	-35.385%
2026-03-30	3.4700	3.4700	3.4700	3.4700	+56.306%	1	4,030	-39.481%
2026-02-27	2.3000	2.3000	2.2100	2.2200	+1.370%	200	4,030	-5.405%
2026-02-26	2.2000	2.2500	2.1600	2.1900	-6.009%	105	3,980	-4.110%
2026-02-24	2.3300	2.3300	2.3300	2.3300	+61.806%	2	3,976	-9.871%
2026-01-27	1.4400	1.4400	1.4400	1.4400	+2.128%	1	3,976	+45.833%
2026-01-26	1.4100	1.4100	1.4100	1.4100	-10.759%	5	3,977	+48.936%
2026-01-14	1.5800	1.5800	1.5800	1.5800	-12.222%	2	3,977	+32.911%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+20.000%	5	3,977	+16.667%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-36.709%	10	3,987	+40.000%
2025-12-26	2.3600	2.3700	2.3600	2.3700	-7.059%	4	3,987	-11.392%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-13.559%	5	3,984	-17.647%
2025-12-16	3.0000	3.0000	2.9500	2.9500	+13.462%	4	3,984	-28.814%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-4.762%	1	3,984	-19.231%
2025-12-09	2.2600	2.7300	2.2600	2.7300	+9.639%	3	3,984	-23.077%
2025-12-05	2.7200	2.7200	2.4900	2.4900	-23.385%	3	3,985	-15.663%
2025-12-04	3.2500	3.2500	3.2500	3.2500	+3.175%	30	3,985	-35.385%
2025-12-01	3.3000	3.3000	3.1500	3.1500	-10.000%	31	3,985	-33.333%
2025-11-26	3.4700	3.5000	3.4700	3.5000	-16.667%	57	4,004	-40.000%
2025-11-20	4.1000	4.3500	4.1000	4.2000	+10.526%	122	4,004	-50.000%
2025-10-30	3.6500	3.8000	3.6500	3.8000	+0.529%	2,642	3,943	-44.737%
2025-10-10	3.8500	3.8500	3.3000	3.7800	+36.957%	146	4,454	-44.444%
2025-10-09	2.6800	2.7600	2.6600	2.7600	+24.324%	30	4,470	-23.913%
2025-10-07	2.2200	2.2200	2.2200	2.2200	+5.714%	2	4,500	-5.405%
2025-10-06	2.1600	2.1600	2.0000	2.1000	-3.670%	2,535	4,500	0.000%
2025-10-02	1.1300	2.1800	1.1300	2.1800	-8.787%	32	5,262	-3.670%
2025-10-01	2.3900	2.3900	2.3900	2.3900	-4.400%	1	5,294	-12.134%
2025-09-26	3.2200	3.2200	1.6300	2.5000	+4.167%	18	5,295	-16.000%
2025-09-25	2.6700	3.3300	2.0800	2.4000	+3.004%	464	5,278	-12.500%
2025-09-24	2.5300	2.6100	1.9100	2.3300	+10.952%	140	5,142	-9.871%
2025-09-22	2.1600	2.1600	2.0800	2.1000	-16.000%	37	5,144	0.000%
2025-09-19	2.0600	2.5000	1.9900	2.5000	+12.613%	18	5,179	-16.000%
2025-09-18	2.5100	2.5800	2.2200	2.2200	-5.932%	111	5,189	-5.405%
2025-09-17	2.3300	2.4100	2.3300	2.3600	-15.714%	172	5,184	-11.017%
2025-09-16	3.0000	3.0000	2.8000	2.8000	-8.197%	3	5,194	-25.000%
2025-09-12	3.0500	3.0500	3.0500	3.0500	-20.779%	7	5,191	-31.148%
2025-09-09	3.6000	3.8500	3.6000	3.8500	-2.036%	11	5,198	-45.455%
2025-09-08	3.8500	3.9300	3.8500	3.9300	-20.606%	4	5,189	-46.565%
2025-09-04	4.9500	4.9500	4.9500	4.9500	-5.172%	1	5,187	-57.576%
2025-09-03	5.2200	5.2200	5.2200	5.2200	-5.606%	1	5,186	-59.770%
2025-08-29	5.5300	5.5300	5.5300	5.5300	-12.222%	3	5,187	-62.025%
2025-08-28	6.3000	6.3000	6.3000	6.3000	+2.773%	100	5,187	-66.667%
2025-08-25	5.9300	6.2500	5.4700	6.1300	-14.266%	5,081	5,187	-65.742%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-9.149%	1	338	-70.629%
2025-08-11	7.8700	7.8700	7.8700	7.8700	+7.075%	5	338	-73.316%
2025-08-07	7.3500	7.3500	7.3500	7.3500	+3.521%	1	343	-71.429%
2025-07-28	7.0500	7.1000	7.0500	7.1000	+16.393%	2	342	-70.423%
2025-07-23	6.1000	6.1000	6.1000	6.1000	-21.290%	10	342	-65.574%
2025-07-16	7.7500	7.7500	7.7500	7.7500	+22.047%	10	352	-72.903%
2025-07-15	6.3800	6.3800	6.3000	6.3500	-11.806%	8	352	-66.929%
2025-07-09	6.9500	7.2000	6.9500	7.2000	+3.597%	44	350	-70.833%
2025-07-08	6.9500	6.9500	6.9500	6.9500	+1.460%	1	360	-69.784%
2025-07-07	6.8500	6.8500	6.8500	6.8500	-12.179%	2	360	-69.343%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-1.266%	1	362	-73.077%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-10.227%	2	363	-73.418%
2025-06-18	8.8000	8.8000	8.8000	8.8000	+7.975%	2	367	-76.136%
2025-06-16	8.1500	8.1500	8.1500	8.1500	+1.621%	1	367	-74.233%
2025-06-09	8.1200	8.1200	8.0200	8.0200	-6.527%	10	367	-73.815%
2025-06-06	8.5800	8.5800	8.5800	8.5800	-8.431%	10	360	-75.524%
2025-05-22	9.3700	9.3700	9.3700	9.3700	+17.862%	2	355	-77.588%
2025-05-13	7.9500	7.9500	7.9500	7.9500	-3.519%	8	355	-73.585%
2025-05-12	8.2400	8.2400	8.2000	8.2400	+0.122%	7	363	-74.515%
2025-05-06	8.2300	8.2300	8.2300	8.2300	-21.619%	1	370	-74.484%
2025-04-14	10.5000	10.5000	10.5000	10.5000	-15.527%	1	370	-80.000%
2025-04-10	12.4300	12.4300	12.4300	12.4300	-7.584%	3	371	-83.105%
2025-04-07	14.0600	14.0600	13.4500	13.4500	+0.825%	4	374	-84.387%
2025-04-04	13.3500	13.3500	13.3400	13.3400	+47.078%	10	370	-84.258%
2025-03-31	9.1300	9.1400	9.0500	9.0700	+17.032%	26	368	-76.847%
2025-03-27	7.8000	7.8000	7.7500	7.7500	-1.148%	6	367	-72.903%
2025-03-26	7.8400	7.8400	7.8400	7.8400	-5.769%	1	367	-73.214%
2025-03-24	8.3500	8.3500	8.3000	8.3200	+0.848%	16	368	-74.760%
2025-03-19	8.3500	8.4000	8.2500	8.2500	+7.143%	14	376	-74.545%
2025-03-18	7.7000	7.7000	7.7000	7.7000	-15.385%	1	366	-72.727%
2025-03-14	9.1000	9.1000	9.1000	9.1000	-2.778%	4	367	-76.923%
2025-03-10	9.3600	9.3600	9.3600	9.3600	+3.084%	1	367	-77.564%
2025-03-07	9.0800	9.0800	9.0800	9.0800	-5.711%	6	368	-76.872%
2025-03-05	9.6500	9.6700	9.6200	9.6300	-3.700%	13	371	-78.193%
2025-02-27	10.0000	10.0000	9.9000	10.0000	-1.961%	21	373	-79.000%
2025-02-26	10.2300	10.2500	10.1800	10.2000	+4.401%	4	374	-79.412%
2025-02-20	9.8200	9.8200	9.7700	9.7700	+2.842%	2	375	-78.506%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-3.061%	1	375	-77.895%
2025-01-27	9.8000	9.8000	9.8000	9.8000	-4.854%	1	374	-78.571%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-7.623%	2	375	-79.612%
2025-01-22	11.1500	11.1500	11.1500	11.1500	-5.987%	2	376	-81.166%
2025-01-14	11.8500	11.8600	11.8500	11.8600	+29.335%	2	374	-82.293%
2024-12-09	9.5000	9.6000	9.1700	9.1700	-16.636%	8	375	-77.099%
2024-11-29	11.0000	11.0000	11.0000	11.0000	+1.946%	20	374	-80.909%
2024-11-27	11.0000	11.0000	10.7900	10.7900	-11.557%	12	374	-80.538%
2024-11-21	12.2000	12.2000	12.2000	12.2000	+8.929%	10	374	-82.787%
2024-11-12	11.1500	11.2000	11.1500	11.2000	+17.155%	4	374	-81.250%
2024-11-11	9.5600	9.5600	9.5600	9.5600	-8.165%	10	377	-78.033%
2024-11-08	11.0200	11.0300	10.3800	10.4100	+8.777%	170	387	-79.827%
2024-11-07	9.3700	9.8700	8.7700	9.5700	-1.340%	753	442	-78.056%
2024-10-30	9.7000	9.7000	9.7000	9.7000	+8.501%	1	92	-78.351%
2024-10-16	8.9400	8.9400	8.9400	8.9400	+6.429%	1	91	-76.510%
2024-10-14	8.4300	8.4300	8.4000	8.4000	+9.091%	2	91	-75.000%
2024-10-08	7.6500	7.7000	7.6500	7.7000	+1.316%	6	90	-72.727%
2024-09-27	7.6000	7.6000	7.6000	7.6000	-1.299%	28	84	-72.368%
2024-09-26	8.0000	8.0000	7.6500	7.7000	-15.847%	27	70	-72.727%
2024-09-25	9.5000	9.5000	9.1500	9.1500	-1.613%	13	53	-77.049%
2024-09-24	9.3000	9.3000	9.3000	9.3000	-19.689%	1	40	-77.419%
2024-09-13	11.5800	11.5800	11.5800	11.5800	-9.531%	6	40	-81.865%
2024-09-09	12.8000	12.8000	12.8000	12.8000	+0.392%	20	37	-83.594%
2024-09-06	12.7500	12.7500	12.7500	12.7500	+2.000%	20	17	-83.529%
2024-09-05	12.5000	12.5000	12.5000	12.5000	+6.838%	1	7	-83.200%
2024-08-30	11.7000	11.7000	11.7000	11.7000	0.000%	10	1	-82.051%
2024-08-27	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-82.051%