Dark

BIDU20261218P70
BIDU Dec 18 2026 70.00 Put (BIDU261218P00070000)
option OPRA

EOD

Jul 30, 2026

1.44+11.628%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5700	1.5700	1.4400	1.4400	+11.628%	10	620	0.000%
2026-07-29	1.5300	1.5300	1.2900	1.2900	-11.034%	12	629	+11.628%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-2.685%	10	640	-0.690%
2026-07-24	1.4900	1.4900	1.4900	1.4900	-3.247%	1	635	-3.356%
2026-07-23	1.5400	1.5400	1.5400	1.5400	-0.645%	10	635	-6.494%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-11.429%	5	645	-7.097%
2026-07-14	1.7000	1.7500	1.7000	1.7500	+20.690%	11	645	-17.714%
2026-07-13	1.4400	1.4500	1.4400	1.4500	-42.913%	2	645	-0.690%
2026-06-26	2.4600	2.5400	2.4600	2.5400	+31.606%	11	645	-43.307%
2026-06-23	1.9300	1.9300	1.9300	1.9300	+12.209%	10	654	-25.389%
2026-06-11	1.7200	1.8200	1.7200	1.7200	+8.861%	48	664	-16.279%
2026-06-05	1.5600	1.5800	1.5600	1.5800	+37.391%	3	664	-8.861%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+30.682%	1	664	+25.217%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-8.333%	2	664	+63.636%
2026-05-13	1.0000	1.0000	0.9600	0.9600	-22.581%	7	664	+50.000%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+72.222%	2	662	+16.129%
2026-05-07	0.7200	0.7200	0.7200	0.7200	-40.496%	5	662	+100.000%
2026-05-01	1.2100	1.2100	1.2100	1.2100	-32.778%	1	662	+19.008%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-24.370%	1	662	-20.000%
2026-04-09	2.4500	2.5000	2.3800	2.3800	0.000%	6	663	-39.496%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-11.852%	2	662	-39.496%
2026-03-30	2.6000	2.7000	2.5700	2.7000	+10.204%	5	662	-46.667%
2026-03-26	2.4500	2.4500	2.4500	2.4500	+6.987%	1	662	-41.224%
2026-03-23	2.2900	2.2900	2.2900	2.2900	+34.706%	15	661	-37.118%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-18.269%	15	661	-15.294%
2026-03-05	2.0800	2.0800	2.0800	2.0800	+28.395%	1	661	-30.769%
2026-02-27	1.5900	1.8800	1.5900	1.6200	-11.957%	3	660	-11.111%
2026-02-26	1.5900	1.8400	1.5900	1.8400	+29.577%	2	660	-21.739%
2026-02-19	1.4200	1.4200	1.4200	1.4200	+14.516%	1	660	+1.408%
2026-02-11	0.9500	1.2400	0.9500	1.2400	-38.614%	2	659	+16.129%
2026-02-04	2.0200	2.0200	2.0200	2.0200	+49.630%	1	660	-28.713%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+16.379%	1	660	+6.667%
2026-01-22	1.5400	1.5400	1.1600	1.1600	+1.754%	2	661	+24.138%
2026-01-12	1.1400	1.1400	1.1400	1.1400	-5.000%	2	661	+26.316%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-31.429%	1	659	+20.000%
2025-12-26	1.7500	1.7500	1.7500	1.7500	-47.761%	1	658	-17.714%
2025-11-21	3.3500	3.3500	3.3500	3.3500	-5.367%	20	658	-57.015%
2025-11-19	3.8800	3.9500	3.5400	3.5400	+19.595%	158	658	-59.322%
2025-11-14	2.9600	2.9600	2.9600	2.9600	0.000%	10	658	-51.351%
2025-11-03	2.9600	2.9600	2.9600	2.9600	+8.029%	25	666	-51.351%
2025-10-30	2.7400	2.7400	2.7400	2.7400	-7.744%	10	666	-47.445%
2025-10-21	2.9700	2.9700	2.9700	2.9700	-5.714%	2	676	-51.515%
2025-10-16	3.1500	3.1500	3.1500	3.1500	+12.903%	10	674	-54.286%
2025-10-13	2.7900	2.7900	2.7900	2.7900	+5.283%	5	674	-48.387%
2025-10-10	2.2500	2.8200	2.2500	2.6500	+29.268%	108	674	-45.660%
2025-10-09	2.0500	2.0500	2.0500	2.0500	+50.735%	1	721	-29.756%
2025-10-03	1.3600	1.3600	1.3600	1.3600	-29.897%	5	720	+5.882%
2025-09-26	2.4900	2.4900	1.9200	1.9400	+6.593%	50	720	-25.773%
2025-09-25	1.7500	1.9900	1.4700	1.8200	0.000%	389	670	-20.879%
2025-09-24	1.9300	1.9500	1.8000	1.8200	-14.953%	10	296	-20.879%
2025-09-23	2.1400	2.1400	2.1400	2.1400	+15.054%	2	291	-32.710%
2025-09-19	2.0100	2.0100	1.8600	1.8600	-6.061%	2	293	-22.581%
2025-09-18	1.9300	1.9800	1.9300	1.9800	+11.236%	2	292	-27.273%
2025-09-17	1.7500	1.9000	1.7200	1.7800	-19.091%	92	291	-19.101%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-22.807%	100	260	-34.545%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-30.993%	100	295	-49.474%
2025-08-29	4.1300	4.1300	4.1300	4.1300	-17.400%	40	195	-65.133%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-13.043%	3	195	-71.200%
2025-08-08	5.6700	5.7500	5.6700	5.7500	+3.791%	10	198	-74.957%
2025-08-07	5.5400	5.5400	5.5400	5.5400	-9.919%	40	188	-74.007%
2025-08-01	6.1500	6.1500	6.1500	6.1500	+16.038%	3	178	-76.585%
2025-07-28	5.3000	5.3000	5.3000	5.3000	+13.978%	2	175	-72.830%
2025-07-15	5.2500	5.2500	4.6500	4.6500	-13.084%	3	173	-69.032%
2025-07-07	5.3500	5.3500	5.3500	5.3500	-16.667%	2	172	-73.084%
2025-06-09	6.4200	6.4200	6.4200	6.4200	-5.310%	5	172	-77.570%
2025-06-06	6.7800	6.7800	6.7800	6.7800	-8.993%	10	172	-78.761%
2025-05-27	7.4000	7.4500	7.4000	7.4500	-25.871%	125	172	-80.671%
2025-04-10	10.0500	10.0500	10.0500	10.0500	-9.622%	3	51	-85.672%
2025-04-07	11.1200	11.1200	11.1200	11.1200	+4.315%	3	54	-87.050%
2025-04-04	10.6600	10.6600	10.6600	10.6600	+47.034%	2	54	-86.492%
2025-03-31	7.2500	7.2500	7.2500	7.2500	+17.886%	2	54	-80.138%
2025-03-27	6.2000	6.2000	6.1000	6.1500	-7.519%	8	56	-76.585%
2025-03-24	6.7500	6.7500	6.6500	6.6500	0.000%	2	56	-78.346%
2025-03-19	6.7000	6.7000	6.6200	6.6500	-8.904%	6	56	-78.346%
2025-03-10	7.3000	7.3000	7.3000	7.3000	-0.950%	1	55	-80.274%
2025-03-07	7.3700	7.3700	7.3700	7.3700	-3.660%	2	55	-80.461%
2025-03-06	7.6500	7.6500	7.6500	7.6500	-2.174%	1	55	-81.176%
2025-03-05	7.8000	7.8600	7.8000	7.8200	-3.813%	5	55	-81.586%
2025-02-27	8.1300	8.1300	8.1300	8.1300	-0.854%	1	55	-82.288%
2025-02-26	8.2300	8.2600	8.2000	8.2000	+7.895%	12	54	-82.439%
2025-02-21	7.6000	7.6000	7.6000	7.6000	-3.185%	2	53	-81.053%
2025-02-20	7.8500	7.8500	7.8500	7.8500	+11.190%	1	54	-81.656%
2025-02-10	7.0600	7.0600	7.0600	7.0600	-21.556%	1	53	-79.603%
2025-01-22	9.0000	9.0000	9.0000	9.0000	-5.956%	1	52	-84.000%
2025-01-14	9.5600	9.5700	9.5600	9.5700	-4.491%	2	51	-84.953%
2025-01-13	10.0200	10.0200	10.0200	10.0200	+30.639%	2	51	-85.629%
2024-12-17	7.6700	7.6700	7.6700	7.6700	-11.329%	2	49	-81.226%
2024-12-05	8.6500	8.6500	8.6500	8.6500	-1.705%	1	49	-83.353%
2024-12-04	8.8000	8.8000	8.8000	8.8000	+2.924%	1	50	-83.636%
2024-10-24	8.5500	8.5500	8.5500	8.5500	+25.735%	1	49	-83.158%
2024-10-14	6.8000	6.8000	6.8000	6.8000	+16.239%	1	48	-78.824%
2024-10-04	5.9000	5.9000	5.8500	5.8500	+3.540%	26	47	-75.385%
2024-10-02	5.7500	5.7500	5.6500	5.6500	-8.871%	16	34	-74.513%
2024-09-26	6.2000	6.2000	6.2000	6.2000	-14.483%	4	18	-76.774%
2024-09-25	7.2500	7.2500	7.2500	7.2500	-25.412%	11	14	-80.138%
2024-09-11	9.7200	9.7200	9.7200	9.7200	-8.732%	1	3	-85.185%
2024-09-06	10.6500	10.6500	10.6500	10.6500	+6.500%	2	3	-86.479%
2024-09-04	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-85.600%