Dark

BIDU20261218P70
BIDU Dec 18 2026 70.00 Put (BIDU261218P00070000)
option OPRA

EOD

Sep 29, 2026

1.18+6.306%(+0.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.1800	1.1300	1.1800	+6.306%	15	750	0.000%
2026-09-25	1.0500	1.1100	1.0500	1.1100	0.000%	24	740	+6.306%
2026-09-24	1.2500	1.2500	1.1100	1.1100	+14.433%	4	721	+6.306%
2026-09-23	1.0000	1.0000	0.9500	0.9700	+11.494%	115	719	+21.649%
2026-09-21	0.9500	0.9500	0.8600	0.8700	-22.321%	8	630	+35.632%
2026-09-18	1.1200	1.1200	1.1200	1.1200	-5.882%	1	632	+5.357%
2026-09-16	1.2500	1.2500	1.1900	1.1900	+4.386%	16	632	-0.840%
2026-09-15	0.9700	1.1500	0.9700	1.1400	+14.000%	89	626	+3.509%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-16.667%	3	672	+18.000%
2026-09-10	1.2400	1.2400	1.2000	1.2000	+15.385%	10	674	-1.667%
2026-09-09	0.9700	1.0400	0.9700	1.0400	-14.754%	7	664	+13.462%
2026-09-08	1.0800	1.2500	1.0800	1.2200	+84.848%	27	659	-3.279%
2026-09-04	0.6500	0.6600	0.6500	0.6600	-20.482%	8	656	+78.788%
2026-09-03	0.8300	0.8300	0.8300	0.8300	-11.702%	1	656	+42.169%
2026-09-02	0.9400	0.9400	0.9400	0.9400	+8.046%	1	656	+25.532%
2026-09-01	0.8700	0.8700	0.8700	0.8700	-8.421%	1	657	+35.632%
2026-08-28	0.8800	0.9500	0.8800	0.9500	0.000%	32	657	+24.211%
2026-08-27	0.9100	0.9500	0.9100	0.9500	-22.764%	4	683	+24.211%
2026-08-26	1.2000	1.2300	1.2000	1.2300	-3.906%	5	685	-4.065%
2026-08-25	1.2700	1.2800	1.2700	1.2800	0.000%	2	689	-7.813%
2026-08-24	1.2000	1.3200	1.2000	1.2800	+9.402%	3	687	-7.813%
2026-08-21	1.1500	1.2400	1.1500	1.1700	-12.030%	22	687	+0.855%
2026-08-20	1.3200	1.4000	1.3000	1.3300	+4.724%	12	666	-11.278%
2026-08-19	1.6500	1.6500	1.2700	1.2700	-23.030%	15	658	-7.087%
2026-08-18	1.2900	1.8600	1.1200	1.6500	+122.973%	282	657	-28.485%
2026-08-17	0.8500	0.8500	0.7100	0.7400	0.000%	263	636	+59.459%
2026-08-14	0.8100	0.8200	0.7400	0.7400	-3.896%	56	633	+59.459%
2026-08-13	0.8300	0.8300	0.7700	0.7700	-16.304%	64	630	+53.247%
2026-08-12	0.9000	0.9200	0.9000	0.9200	-36.111%	2	620	+28.261%
2026-07-30	1.5700	1.5700	1.4400	1.4400	+11.628%	10	620	-18.056%
2026-07-29	1.5300	1.5300	1.2900	1.2900	-11.034%	12	629	-8.527%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-2.685%	10	640	-18.621%
2026-07-24	1.4900	1.4900	1.4900	1.4900	-3.247%	1	635	-20.805%
2026-07-23	1.5400	1.5400	1.5400	1.5400	-0.645%	10	635	-23.377%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-11.429%	5	645	-23.871%
2026-07-14	1.7000	1.7500	1.7000	1.7500	+20.690%	11	645	-32.571%
2026-07-13	1.4400	1.4500	1.4400	1.4500	-42.913%	2	645	-18.621%
2026-06-26	2.4600	2.5400	2.4600	2.5400	+31.606%	11	645	-53.543%
2026-06-23	1.9300	1.9300	1.9300	1.9300	+12.209%	10	654	-38.860%
2026-06-11	1.7200	1.8200	1.7200	1.7200	+8.861%	48	664	-31.395%
2026-06-05	1.5600	1.5800	1.5600	1.5800	+37.391%	3	664	-25.316%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+30.682%	1	664	+2.609%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-8.333%	2	664	+34.091%
2026-05-13	1.0000	1.0000	0.9600	0.9600	-22.581%	7	664	+22.917%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+72.222%	2	662	-4.839%
2026-05-07	0.7200	0.7200	0.7200	0.7200	-40.496%	5	662	+63.889%
2026-05-01	1.2100	1.2100	1.2100	1.2100	-32.778%	1	662	-2.479%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-24.370%	1	662	-34.444%
2026-04-09	2.4500	2.5000	2.3800	2.3800	0.000%	6	663	-50.420%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-11.852%	2	662	-50.420%
2026-03-30	2.6000	2.7000	2.5700	2.7000	+10.204%	5	662	-56.296%
2026-03-26	2.4500	2.4500	2.4500	2.4500	+6.987%	1	662	-51.837%
2026-03-23	2.2900	2.2900	2.2900	2.2900	+34.706%	15	661	-48.472%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-18.269%	15	661	-30.588%
2026-03-05	2.0800	2.0800	2.0800	2.0800	+28.395%	1	661	-43.269%
2026-02-27	1.5900	1.8800	1.5900	1.6200	-11.957%	3	660	-27.160%
2026-02-26	1.5900	1.8400	1.5900	1.8400	+29.577%	2	660	-35.870%
2026-02-19	1.4200	1.4200	1.4200	1.4200	+14.516%	1	660	-16.901%
2026-02-11	0.9500	1.2400	0.9500	1.2400	-38.614%	2	659	-4.839%
2026-02-04	2.0200	2.0200	2.0200	2.0200	+49.630%	1	660	-41.584%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+16.379%	1	660	-12.593%
2026-01-22	1.5400	1.5400	1.1600	1.1600	+1.754%	2	661	+1.724%
2026-01-12	1.1400	1.1400	1.1400	1.1400	-5.000%	2	661	+3.509%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-31.429%	1	659	-1.667%
2025-12-26	1.7500	1.7500	1.7500	1.7500	-47.761%	1	658	-32.571%
2025-11-21	3.3500	3.3500	3.3500	3.3500	-5.367%	20	658	-64.776%
2025-11-19	3.8800	3.9500	3.5400	3.5400	+19.595%	158	658	-66.667%
2025-11-14	2.9600	2.9600	2.9600	2.9600	0.000%	10	658	-60.135%
2025-11-03	2.9600	2.9600	2.9600	2.9600	+8.029%	25	666	-60.135%
2025-10-30	2.7400	2.7400	2.7400	2.7400	-7.744%	10	666	-56.934%
2025-10-21	2.9700	2.9700	2.9700	2.9700	-5.714%	2	676	-60.269%
2025-10-16	3.1500	3.1500	3.1500	3.1500	+12.903%	10	674	-62.540%
2025-10-13	2.7900	2.7900	2.7900	2.7900	+5.283%	5	674	-57.706%
2025-10-10	2.2500	2.8200	2.2500	2.6500	+29.268%	108	674	-55.472%
2025-10-09	2.0500	2.0500	2.0500	2.0500	+50.735%	1	721	-42.439%
2025-10-03	1.3600	1.3600	1.3600	1.3600	-29.897%	5	720	-13.235%
2025-09-26	2.4900	2.4900	1.9200	1.9400	+6.593%	50	720	-39.175%
2025-09-25	1.7500	1.9900	1.4700	1.8200	0.000%	389	670	-35.165%
2025-09-24	1.9300	1.9500	1.8000	1.8200	-14.953%	10	296	-35.165%
2025-09-23	2.1400	2.1400	2.1400	2.1400	+15.054%	2	291	-44.860%
2025-09-19	2.0100	2.0100	1.8600	1.8600	-6.061%	2	293	-36.559%
2025-09-18	1.9300	1.9800	1.9300	1.9800	+11.236%	2	292	-40.404%
2025-09-17	1.7500	1.9000	1.7200	1.7800	-19.091%	92	291	-33.708%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-22.807%	100	260	-46.364%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-30.993%	100	295	-58.596%
2025-08-29	4.1300	4.1300	4.1300	4.1300	-17.400%	40	195	-71.429%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-13.043%	3	195	-76.400%
2025-08-08	5.6700	5.7500	5.6700	5.7500	+3.791%	10	198	-79.478%
2025-08-07	5.5400	5.5400	5.5400	5.5400	-9.919%	40	188	-78.700%
2025-08-01	6.1500	6.1500	6.1500	6.1500	+16.038%	3	178	-80.813%
2025-07-28	5.3000	5.3000	5.3000	5.3000	+13.978%	2	175	-77.736%
2025-07-15	5.2500	5.2500	4.6500	4.6500	-13.084%	3	173	-74.624%
2025-07-07	5.3500	5.3500	5.3500	5.3500	-16.667%	2	172	-77.944%
2025-06-09	6.4200	6.4200	6.4200	6.4200	-5.310%	5	172	-81.620%
2025-06-06	6.7800	6.7800	6.7800	6.7800	-8.993%	10	172	-82.596%
2025-05-27	7.4000	7.4500	7.4000	7.4500	-25.871%	125	172	-84.161%
2025-04-10	10.0500	10.0500	10.0500	10.0500	-9.622%	3	51	-88.259%
2025-04-07	11.1200	11.1200	11.1200	11.1200	+4.315%	3	54	-89.388%
2025-04-04	10.6600	10.6600	10.6600	10.6600	+47.034%	2	54	-88.931%
2025-03-31	7.2500	7.2500	7.2500	7.2500	+17.886%	2	54	-83.724%
2025-03-27	6.2000	6.2000	6.1000	6.1500	-7.519%	8	56	-80.813%
2025-03-24	6.7500	6.7500	6.6500	6.6500	0.000%	2	56	-82.256%
2025-03-19	6.7000	6.7000	6.6200	6.6500	-8.904%	6	56	-82.256%
2025-03-10	7.3000	7.3000	7.3000	7.3000	-0.950%	1	55	-83.836%
2025-03-07	7.3700	7.3700	7.3700	7.3700	-3.660%	2	55	-83.989%
2025-03-06	7.6500	7.6500	7.6500	7.6500	-2.174%	1	55	-84.575%
2025-03-05	7.8000	7.8600	7.8000	7.8200	-3.813%	5	55	-84.910%
2025-02-27	8.1300	8.1300	8.1300	8.1300	-0.854%	1	55	-85.486%
2025-02-26	8.2300	8.2600	8.2000	8.2000	+7.895%	12	54	-85.610%
2025-02-21	7.6000	7.6000	7.6000	7.6000	-3.185%	2	53	-84.474%
2025-02-20	7.8500	7.8500	7.8500	7.8500	+11.190%	1	54	-84.968%
2025-02-10	7.0600	7.0600	7.0600	7.0600	-21.556%	1	53	-83.286%
2025-01-22	9.0000	9.0000	9.0000	9.0000	-5.956%	1	52	-86.889%
2025-01-14	9.5600	9.5700	9.5600	9.5700	-4.491%	2	51	-87.670%
2025-01-13	10.0200	10.0200	10.0200	10.0200	+30.639%	2	51	-88.224%
2024-12-17	7.6700	7.6700	7.6700	7.6700	-11.329%	2	49	-84.615%
2024-12-05	8.6500	8.6500	8.6500	8.6500	-1.705%	1	49	-86.358%
2024-12-04	8.8000	8.8000	8.8000	8.8000	+2.924%	1	50	-86.591%
2024-10-24	8.5500	8.5500	8.5500	8.5500	+25.735%	1	49	-86.199%
2024-10-14	6.8000	6.8000	6.8000	6.8000	+16.239%	1	48	-82.647%
2024-10-04	5.9000	5.9000	5.8500	5.8500	+3.540%	26	47	-79.829%
2024-10-02	5.7500	5.7500	5.6500	5.6500	-8.871%	16	34	-79.115%
2024-09-26	6.2000	6.2000	6.2000	6.2000	-14.483%	4	18	-80.968%
2024-09-25	7.2500	7.2500	7.2500	7.2500	-25.412%	11	14	-83.724%
2024-09-11	9.7200	9.7200	9.7200	9.7200	-8.732%	1	3	-87.860%
2024-09-06	10.6500	10.6500	10.6500	10.6500	+6.500%	2	3	-88.920%
2024-09-04	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-88.200%