Dark

BIDU20261218P65
BIDU Dec 18 2026 65.00 Put (BIDU261218P00065000)
option OPRA

EOD

Sep 24, 2026

0.5500+5.769%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.5500	0.5500	0.5500	+5.769%	1	487	0.000%
2026-09-23	0.5300	0.5300	0.5200	0.5200	+15.556%	21	487	+5.769%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-16.667%	2	466	+22.222%
2026-09-18	0.5400	0.5400	0.5400	0.5400	-6.897%	20	465	+1.852%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+13.725%	10	485	-5.172%
2026-09-11	0.5200	0.5200	0.5100	0.5100	-15.000%	3	475	+7.843%
2026-09-10	0.6400	0.6400	0.6000	0.6000	+7.143%	6	476	-8.333%
2026-09-09	0.6800	0.6800	0.5400	0.5600	-18.841%	17	475	-1.786%
2026-09-08	0.7300	0.7300	0.6100	0.6900	+91.667%	37	475	-20.290%
2026-09-04	0.3000	0.3600	0.3000	0.3600	-16.279%	7	456	+52.778%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-10.417%	1	456	+27.907%
2026-09-01	0.5100	0.5100	0.4800	0.4800	+4.348%	4	457	+14.583%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-9.804%	1	460	+19.565%
2026-08-28	0.5100	0.5100	0.5100	0.5100	0.000%	1	460	+7.843%
2026-08-27	0.5600	0.5600	0.5100	0.5100	-27.143%	3	460	+7.843%
2026-08-24	0.6200	0.7000	0.6200	0.7000	-1.408%	3	459	-21.429%
2026-08-21	0.7100	0.7100	0.7100	0.7100	-5.333%	1	456	-22.535%
2026-08-20	0.7500	0.7700	0.7500	0.7500	+7.143%	3	456	-26.667%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-15.663%	11	455	-21.429%
2026-08-18	0.6200	1.0500	0.5500	0.8300	+72.917%	19	444	-33.735%
2026-08-17	0.4000	0.4800	0.4000	0.4800	-4.000%	12	431	+14.583%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+13.636%	15	430	+10.000%
2026-08-13	0.4500	0.4500	0.4400	0.4400	-21.429%	2	430	+25.000%
2026-08-12	0.5500	0.5600	0.5500	0.5600	+16.667%	90	430	-1.786%
2026-08-10	0.5000	0.5000	0.4800	0.4800	-17.241%	7	378	+14.583%
2026-08-04	0.6400	0.6400	0.5800	0.5800	0.000%	5	381	-5.172%
2026-08-03	0.5800	0.5800	0.5800	0.5800	-40.816%	1	384	-5.172%
2026-07-13	0.9800	0.9800	0.9800	0.9800	+13.953%	2	383	-43.878%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-23.894%	1	383	-36.047%
2026-07-06	1.1300	1.1300	1.1300	1.1300	+0.893%	1	383	-51.327%
2026-06-12	1.1200	1.1200	1.1200	1.1200	-10.400%	1	383	-50.893%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+62.338%	1	383	-56.000%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-3.750%	4	382	-28.571%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+60.000%	10	386	-31.250%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-47.368%	6	381	+10.000%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-11.215%	4	387	-42.105%
2026-04-24	1.0700	1.0700	1.0700	1.0700	-21.324%	1	387	-48.598%
2026-04-14	1.3200	1.3600	1.3200	1.3600	-10.526%	11	387	-59.559%
2026-04-13	1.5200	1.5200	1.5200	1.5200	-16.022%	10	392	-63.816%
2026-03-31	1.8100	1.8100	1.8100	1.8100	+3.429%	4	397	-69.613%
2026-03-26	1.7500	1.7500	1.7500	1.7500	+8.696%	3	393	-68.571%
2026-03-03	1.4500	1.6100	1.4500	1.6100	+46.364%	7	390	-65.839%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+22.222%	1	388	-50.000%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-47.059%	1	388	-38.889%
2025-12-04	1.7000	1.7000	1.7000	1.7000	-35.115%	2	389	-67.647%
2025-11-20	2.2100	2.6200	2.2100	2.6200	+10.084%	3	387	-79.008%
2025-11-14	2.2200	2.3900	2.2200	2.3800	+0.422%	8	389	-76.891%
2025-11-13	3.5300	3.5300	2.3700	2.3700	+92.683%	27	397	-76.793%
2025-10-06	1.2300	1.2300	1.2300	1.2300	+11.818%	2	406	-55.285%
2025-10-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	408	-50.000%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-26.829%	1	409	-54.167%
2025-09-16	1.6400	1.6400	1.6400	1.6400	-8.889%	2	409	-66.463%
2025-09-12	1.8000	1.8000	1.8000	1.8000	-5.263%	9	407	-69.444%
2025-09-09	1.9000	1.9000	1.9000	1.9000	-12.442%	5	407	-71.053%
2025-09-08	2.3000	2.3000	2.1700	2.1700	-22.500%	8	407	-74.654%
2025-09-04	2.8000	2.8000	2.8000	2.8000	-11.111%	10	410	-80.357%
2025-08-29	3.1500	3.1500	3.1500	3.1500	-3.670%	10	410	-82.540%
2025-08-25	3.2700	3.2700	3.2700	3.2700	-11.860%	1	410	-83.180%
2025-08-13	3.7100	3.7100	3.7100	3.7100	-19.348%	5	409	-85.175%
2025-07-30	4.4000	4.6000	4.4000	4.6000	+2.222%	14	404	-88.043%
2025-07-17	4.5000	4.5000	4.5000	4.5000	+10.565%	10	393	-87.778%
2025-07-15	4.0000	4.0700	4.0000	4.0700	-10.746%	23	383	-86.486%
2025-07-14	4.5000	4.5600	4.5000	4.5600	-2.979%	10	360	-87.939%
2025-06-24	4.7000	4.7000	4.7000	4.7000	-18.544%	1	352	-88.298%
2025-06-03	5.7700	5.7700	5.7700	5.7700	-3.025%	1	352	-90.468%
2025-06-02	6.0000	6.1300	5.9300	5.9500	+21.429%	57	353	-90.756%
2025-05-13	5.0000	5.0000	4.9000	4.9000	-0.407%	280	312	-88.776%
2025-05-12	5.0000	5.0000	4.9200	4.9200	-12.143%	60	355	-88.821%
2025-05-08	5.8000	5.8000	5.6000	5.6000	-5.882%	45	303	-90.179%
2025-05-07	5.5000	5.9500	5.5000	5.9500	+14.423%	45	258	-90.756%
2025-05-06	5.2400	5.2400	5.2000	5.2000	-40.230%	50	213	-89.423%
2025-04-08	8.7000	8.7000	8.7000	8.7000	-4.396%	4	163	-93.678%
2025-04-07	9.1000	9.1000	9.1000	9.1000	+48.936%	20	163	-93.956%
2025-04-03	6.1100	6.1100	6.1100	6.1100	+11.905%	2	183	-90.998%
2025-03-28	5.4600	5.4600	5.4600	5.4600	+15.924%	2	184	-89.927%
2025-03-27	4.7100	4.7100	4.7100	4.7100	-10.286%	1	185	-88.323%
2025-03-25	5.2500	5.2500	5.2500	5.2500	+2.339%	1	184	-89.524%
2025-03-24	5.1500	5.1500	5.1100	5.1300	-3.025%	8	184	-89.279%
2025-03-21	5.2900	5.2900	5.2900	5.2900	-6.372%	2	184	-89.603%
2025-03-20	5.6500	5.6500	5.6500	5.6500	+7.008%	1	185	-90.265%
2025-03-19	5.3500	5.3500	5.2500	5.2800	+2.724%	7	184	-89.583%
2025-03-17	5.1400	5.1400	5.1400	5.1400	-17.097%	2	181	-89.300%
2025-03-12	6.2000	6.2000	6.2000	6.2000	+10.124%	1	181	-91.129%
2025-03-11	5.6300	5.6300	5.6300	5.6300	-5.378%	1	180	-90.231%
2025-03-10	6.0500	6.0500	5.9500	5.9500	-4.341%	6	181	-90.756%
2025-03-05	6.1000	6.2500	6.0600	6.2200	-3.566%	7	179	-91.158%
2025-02-27	6.4600	6.4600	6.4200	6.4500	-0.769%	3	180	-91.473%
2025-02-26	6.5500	6.5500	6.5000	6.5000	-1.515%	2	179	-91.538%
2025-02-25	6.6000	6.6000	6.6000	6.6000	+9.453%	10	178	-91.667%
2025-02-21	6.0300	6.0300	6.0300	6.0300	-1.631%	6	187	-90.879%
2025-02-18	6.1200	6.1300	6.1200	6.1300	+13.519%	2	184	-91.028%
2025-02-14	5.4000	5.4000	5.4000	5.4000	-6.897%	4	184	-89.815%
2025-02-10	5.7900	5.8000	5.7000	5.8000	-8.661%	3	184	-90.517%
2025-02-06	6.4000	6.4000	6.3000	6.3500	+11.404%	49	185	-91.339%
2025-02-04	5.7000	5.7000	5.7000	5.7000	-7.317%	2	136	-90.351%
2025-01-31	5.8800	6.1500	5.8800	6.1500	-13.013%	44	138	-91.057%
2025-01-24	7.0700	7.0700	7.0700	7.0700	-6.605%	2	155	-92.221%
2025-01-14	7.5600	7.5700	7.5600	7.5700	-7.117%	2	156	-92.734%
2025-01-10	8.0000	8.1500	8.0000	8.1500	+12.414%	12	154	-93.252%
2025-01-08	7.0500	7.2600	7.0500	7.2500	+11.538%	30	120	-92.414%
2025-01-06	6.5000	6.5000	6.5000	6.5000	-3.846%	10	120	-91.538%
2024-12-31	6.7600	6.7600	6.7600	6.7600	+10.820%	5	105	-91.864%
2024-12-17	6.0500	6.1000	6.0500	6.1000	-21.795%	4	105	-90.984%
2024-11-21	8.0000	8.0000	7.8000	7.8000	+11.908%	3	102	-92.949%
2024-11-18	6.9700	6.9700	6.9700	6.9700	-4.521%	1	102	-92.109%
2024-11-15	7.3000	7.3000	7.3000	7.3000	-2.013%	40	101	-92.466%
2024-11-14	7.4500	7.4500	7.4500	7.4500	+6.429%	7	121	-92.617%
2024-11-12	7.0900	7.0900	7.0000	7.0000	+15.702%	27	128	-92.143%
2024-10-28	6.0500	6.0500	6.0500	6.0500	+24.742%	10	105	-90.909%
2024-10-01	4.8500	4.8500	4.8500	4.8500	-1.020%	4	115	-88.660%
2024-09-26	4.9000	4.9000	4.9000	4.9000	-14.783%	26	115	-88.776%
2024-09-25	5.7500	5.7500	5.7500	5.7500	-1.709%	12	89	-90.435%
2024-09-24	5.8500	5.8500	5.8500	5.8500	-20.408%	39	77	-90.598%
2024-09-18	7.3500	7.3500	7.3500	7.3500	-3.289%	10	38	-92.517%
2024-09-17	7.6000	7.6000	7.6000	7.6000	-1.299%	1	28	-92.763%
2024-09-11	7.7000	7.7000	7.7000	7.7000	-4.348%	8	28	-92.857%
2024-09-05	8.0500	8.0500	8.0500	8.0500	+8.784%	6	20	-93.168%
2024-08-30	7.4000	7.4000	7.4000	7.4000	-9.202%	20	4	-92.568%
2024-08-28	8.1500	8.1500	8.1500	8.1500	0.000%	4	4	-93.252%