Dark

BIDU20261218P140
BIDU Dec 18 2026 140.00 Put (BIDU261218P00140000)
option OPRA

EOD

Jul 30, 2026

36.50-4.174%(-1.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.5000	36.5000	36.5000	36.5000	-4.174%	2	146	0.000%
2026-07-29	37.5500	38.6000	37.5500	38.0900	+2.946%	5	144	-4.174%
2026-07-17	37.0000	37.0000	37.0000	37.0000	+15.806%	1	143	-1.351%
2026-07-16	31.9500	31.9500	31.9500	31.9500	-2.888%	4	143	+14.241%
2026-07-15	32.9000	32.9000	32.9000	32.9000	-9.863%	1	147	+10.942%
2026-07-14	35.0300	36.9900	35.0300	36.5000	+8.793%	4	147	0.000%
2026-07-13	33.3000	33.5500	33.3000	33.5500	+11.277%	11	144	+8.793%
2026-07-10	30.1500	30.1500	30.1500	30.1500	-12.609%	2	147	+21.061%
2026-07-07	34.5000	34.5000	34.5000	34.5000	+6.977%	1	147	+5.797%
2026-06-30	32.2500	32.2500	32.2500	32.2500	-5.564%	1	147	+13.178%
2026-06-29	34.1500	34.1500	34.1500	34.1500	-14.304%	4	146	+6.881%
2026-06-25	39.5500	39.8500	39.0300	39.8500	+12.254%	18	146	-8.407%
2026-06-23	35.3100	35.5000	35.2000	35.5000	+1.082%	27	143	+2.817%
2026-06-22	35.1200	35.1200	35.1200	35.1200	+11.104%	1	154	+3.929%
2026-06-15	31.3800	31.6400	31.3800	31.6100	-7.166%	7	154	+15.470%
2026-06-11	34.0500	34.0500	34.0500	34.0500	+10.552%	1	161	+7.195%
2026-06-09	30.8000	30.8000	30.8000	30.8000	-0.227%	6	161	+18.506%
2026-06-08	30.8700	31.9000	30.8700	30.8700	+1.379%	3	161	+18.238%
2026-06-05	30.4500	30.4500	30.4500	30.4500	+36.242%	10	164	+19.869%
2026-05-29	22.3500	22.3500	22.3500	22.3500	-4.813%	2	164	+63.311%
2026-05-21	23.4800	23.4800	23.4800	23.4800	+11.385%	3	164	+55.451%
2026-05-19	21.0800	21.0800	21.0800	21.0800	-0.940%	6	161	+73.150%
2026-05-18	21.2800	21.2800	21.2800	21.2800	-4.702%	9	161	+71.523%
2026-05-15	22.5200	22.5200	22.2600	22.3300	+24.056%	9	161	+63.457%
2026-05-13	18.3000	18.3000	18.0000	18.0000	-18.256%	2	153	+102.778%
2026-05-12	22.0200	22.0200	22.0200	22.0200	+14.390%	1	151	+65.758%
2026-05-11	18.2500	19.2500	17.9500	19.2500	-3.750%	17	151	+89.610%
2026-05-08	17.2000	20.1000	17.2000	20.0000	-4.398%	46	140	+82.500%
2026-05-07	20.8800	21.1000	20.8400	20.9200	-16.819%	11	120	+74.474%
2026-04-27	25.1500	25.1500	25.1500	25.1500	-2.330%	5	118	+45.129%
2026-04-24	25.7500	25.7500	25.7500	25.7500	-29.258%	1	113	+41.748%
2026-04-09	36.3500	36.4000	36.3500	36.4000	+31.884%	14	114	+0.275%
2026-03-13	27.7000	27.7000	27.6000	27.6000	+3.955%	6	104	+32.246%
2026-03-10	26.5500	26.5500	26.5500	26.5500	-12.951%	2	109	+37.476%
2026-03-06	30.5000	30.5000	30.5000	30.5000	+5.172%	8	109	+19.672%
2026-03-02	29.0000	29.0000	29.0000	29.0000	+1.576%	1	112	+25.862%
2026-02-27	28.5500	28.5500	28.5500	28.5500	-0.696%	1	111	+27.846%
2026-02-26	28.6500	28.7500	28.6500	28.7500	+19.742%	3	111	+26.957%
2026-02-12	24.0200	24.0200	24.0100	24.0100	+30.489%	3	109	+52.020%
2026-02-10	18.4000	18.4000	18.4000	18.4000	-23.493%	1	109	+98.370%
2026-02-05	22.8200	24.0500	22.8200	24.0500	+8.333%	2	108	+51.767%
2026-02-03	22.2000	22.2000	22.2000	22.2000	+11.839%	8	109	+64.414%
2026-02-02	20.0000	20.0000	19.8500	19.8500	+6.150%	51	102	+83.879%
2026-01-30	17.7800	18.7000	17.7800	18.7000	+7.781%	5	51	+95.187%
2026-01-26	17.2500	17.4500	17.2500	17.3500	+9.810%	5	49	+110.375%
2026-01-23	16.0500	16.0500	15.8000	15.8000	-12.755%	2	49	+131.013%
2026-01-20	18.1100	18.1100	18.1100	18.1100	-5.431%	1	47	+101.546%
2026-01-12	19.1500	19.1500	19.1500	19.1500	-10.930%	8	47	+90.601%
2026-01-09	21.5000	21.5000	21.5000	21.5000	-4.317%	8	50	+69.767%
2026-01-08	22.4700	22.4700	22.4700	22.4700	+13.199%	7	44	+62.439%
2026-01-06	19.8500	19.8500	19.8500	19.8500	-2.072%	1	41	+83.879%
2026-01-05	20.2700	20.2700	20.2700	20.2700	+0.049%	1	41	+80.069%
2026-01-02	20.2600	20.2600	20.2600	20.2600	-19.443%	1	41	+80.158%
2025-12-30	24.8000	25.1500	24.8000	25.1500	-11.754%	6	40	+45.129%
2025-12-29	29.1000	29.1000	28.5000	28.5000	-1.724%	2	46	+28.070%
2025-12-26	29.0000	29.0000	29.0000	29.0000	-0.515%	1	48	+25.862%
2025-12-24	29.3000	29.3000	29.1400	29.1500	-0.681%	9	56	+25.214%
2025-12-23	29.5000	29.5000	29.3500	29.3500	+0.859%	9	56	+24.361%
2025-12-19	29.2500	29.2500	29.1000	29.1000	-4.433%	7	50	+25.430%
2025-12-17	30.4500	30.4500	30.4500	30.4500	+14.045%	1	49	+19.869%
2025-12-08	26.7000	26.7000	26.7000	26.7000	-6.806%	1	48	+36.704%
2025-12-05	28.5000	28.6500	28.5000	28.6500	-8.173%	9	49	+27.400%
2025-12-01	33.9500	33.9500	31.2000	31.2000	-3.166%	31	47	+16.987%
2025-10-24	32.2200	32.2200	32.2200	32.2200	+28.520%	3	31	+13.284%
2025-10-08	25.0700	25.0700	25.0700	25.0700	+11.175%	1	34	+45.592%
2025-10-06	22.3000	22.5500	22.3000	22.5500	-2.381%	3	34	+61.863%
2025-10-03	23.1000	23.1000	23.1000	23.1000	-12.334%	10	31	+58.009%
2025-09-17	26.3500	26.3500	26.3500	26.3500	-51.740%	15	21	+38.520%
2025-05-07	54.6000	54.6000	54.6000	54.6000	-16.539%	5	9	-33.150%
2025-04-08	65.3700	65.4200	65.3700	65.4200	+2.765%	3	4	-44.207%
2025-04-07	63.4100	63.6600	63.4100	63.6600	+33.180%	2	7	-42.664%
2025-03-19	47.8000	47.8000	47.8000	47.8000	+3.240%	2	9	-23.640%
2025-03-17	46.3000	46.3000	46.3000	46.3000	-17.879%	2	10	-21.166%
2025-02-28	56.3800	56.3800	56.3800	56.3800	+4.991%	6	9	-35.261%
2025-02-26	53.7000	53.7000	53.7000	53.7000	-12.683%	3	11	-32.030%
2025-01-10	61.5000	61.5000	61.5000	61.5000	+5.888%	2	8	-40.650%
2025-01-02	58.1700	58.1700	58.0700	58.0800	-4.000%	4	7	-37.156%
2024-11-22	60.1100	60.5000	60.1100	60.5000	0.000%	6	3	-39.669%