Dark

BIDU20261218P140
BIDU Dec 18 2026 140.00 Put (BIDU261218P00140000)
option OPRA

EOD

Sep 29, 2026

53.80+1.701%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.8000	53.8000	53.8000	53.8000	+1.701%	2	3	0.000%
2026-09-28	52.9000	52.9000	52.9000	52.9000	+2.124%	5	3	+1.701%
2026-09-24	52.8000	52.8000	51.8000	51.8000	+3.414%	7	3	+3.861%
2026-09-18	50.0900	50.0900	50.0900	50.0900	-0.812%	2	80	+7.407%
2026-09-17	50.5500	50.5500	50.5000	50.5000	+5.296%	19	80	+6.535%
2026-09-11	47.9600	47.9600	47.9600	47.9600	+0.125%	4	177	+12.177%
2026-08-20	47.9000	47.9000	47.9000	47.9000	-2.938%	4	194	+12.317%
2026-08-19	49.5000	49.5000	49.3500	49.3500	-0.504%	2	198	+9.017%
2026-08-18	45.0000	49.6000	45.0000	49.6000	+28.000%	20	198	+8.468%
2026-08-14	38.7000	38.7500	38.7000	38.7500	+3.059%	4	187	+38.839%
2026-08-13	37.9300	37.9700	37.3000	37.6000	+3.014%	50	187	+43.085%
2026-07-30	36.5000	36.5000	36.5000	36.5000	-4.174%	2	146	+47.397%
2026-07-29	37.5500	38.6000	37.5500	38.0900	+2.946%	5	144	+41.244%
2026-07-17	37.0000	37.0000	37.0000	37.0000	+15.806%	1	143	+45.405%
2026-07-16	31.9500	31.9500	31.9500	31.9500	-2.888%	4	143	+68.388%
2026-07-15	32.9000	32.9000	32.9000	32.9000	-9.863%	1	147	+63.526%
2026-07-14	35.0300	36.9900	35.0300	36.5000	+8.793%	4	147	+47.397%
2026-07-13	33.3000	33.5500	33.3000	33.5500	+11.277%	11	144	+60.358%
2026-07-10	30.1500	30.1500	30.1500	30.1500	-12.609%	2	147	+78.441%
2026-07-07	34.5000	34.5000	34.5000	34.5000	+6.977%	1	147	+55.942%
2026-06-30	32.2500	32.2500	32.2500	32.2500	-5.564%	1	147	+66.822%
2026-06-29	34.1500	34.1500	34.1500	34.1500	-14.304%	4	146	+57.540%
2026-06-25	39.5500	39.8500	39.0300	39.8500	+12.254%	18	146	+35.006%
2026-06-23	35.3100	35.5000	35.2000	35.5000	+1.082%	27	143	+51.549%
2026-06-22	35.1200	35.1200	35.1200	35.1200	+11.104%	1	154	+53.189%
2026-06-15	31.3800	31.6400	31.3800	31.6100	-7.166%	7	154	+70.199%
2026-06-11	34.0500	34.0500	34.0500	34.0500	+10.552%	1	161	+58.003%
2026-06-09	30.8000	30.8000	30.8000	30.8000	-0.227%	6	161	+74.675%
2026-06-08	30.8700	31.9000	30.8700	30.8700	+1.379%	3	161	+74.279%
2026-06-05	30.4500	30.4500	30.4500	30.4500	+36.242%	10	164	+76.683%
2026-05-29	22.3500	22.3500	22.3500	22.3500	-4.813%	2	164	+140.716%
2026-05-21	23.4800	23.4800	23.4800	23.4800	+11.385%	3	164	+129.131%
2026-05-19	21.0800	21.0800	21.0800	21.0800	-0.940%	6	161	+155.218%
2026-05-18	21.2800	21.2800	21.2800	21.2800	-4.702%	9	161	+152.820%
2026-05-15	22.5200	22.5200	22.2600	22.3300	+24.056%	9	161	+140.931%
2026-05-13	18.3000	18.3000	18.0000	18.0000	-18.256%	2	153	+198.889%
2026-05-12	22.0200	22.0200	22.0200	22.0200	+14.390%	1	151	+144.323%
2026-05-11	18.2500	19.2500	17.9500	19.2500	-3.750%	17	151	+179.481%
2026-05-08	17.2000	20.1000	17.2000	20.0000	-4.398%	46	140	+169.000%
2026-05-07	20.8800	21.1000	20.8400	20.9200	-16.819%	11	120	+157.170%
2026-04-27	25.1500	25.1500	25.1500	25.1500	-2.330%	5	118	+113.917%
2026-04-24	25.7500	25.7500	25.7500	25.7500	-29.258%	1	113	+108.932%
2026-04-09	36.3500	36.4000	36.3500	36.4000	+31.884%	14	114	+47.802%
2026-03-13	27.7000	27.7000	27.6000	27.6000	+3.955%	6	104	+94.928%
2026-03-10	26.5500	26.5500	26.5500	26.5500	-12.951%	2	109	+102.637%
2026-03-06	30.5000	30.5000	30.5000	30.5000	+5.172%	8	109	+76.393%
2026-03-02	29.0000	29.0000	29.0000	29.0000	+1.576%	1	112	+85.517%
2026-02-27	28.5500	28.5500	28.5500	28.5500	-0.696%	1	111	+88.441%
2026-02-26	28.6500	28.7500	28.6500	28.7500	+19.742%	3	111	+87.130%
2026-02-12	24.0200	24.0200	24.0100	24.0100	+30.489%	3	109	+124.073%
2026-02-10	18.4000	18.4000	18.4000	18.4000	-23.493%	1	109	+192.391%
2026-02-05	22.8200	24.0500	22.8200	24.0500	+8.333%	2	108	+123.701%
2026-02-03	22.2000	22.2000	22.2000	22.2000	+11.839%	8	109	+142.342%
2026-02-02	20.0000	20.0000	19.8500	19.8500	+6.150%	51	102	+171.033%
2026-01-30	17.7800	18.7000	17.7800	18.7000	+7.781%	5	51	+187.701%
2026-01-26	17.2500	17.4500	17.2500	17.3500	+9.810%	5	49	+210.086%
2026-01-23	16.0500	16.0500	15.8000	15.8000	-12.755%	2	49	+240.506%
2026-01-20	18.1100	18.1100	18.1100	18.1100	-5.431%	1	47	+197.073%
2026-01-12	19.1500	19.1500	19.1500	19.1500	-10.930%	8	47	+180.940%
2026-01-09	21.5000	21.5000	21.5000	21.5000	-4.317%	8	50	+150.233%
2026-01-08	22.4700	22.4700	22.4700	22.4700	+13.199%	7	44	+139.430%
2026-01-06	19.8500	19.8500	19.8500	19.8500	-2.072%	1	41	+171.033%
2026-01-05	20.2700	20.2700	20.2700	20.2700	+0.049%	1	41	+165.417%
2026-01-02	20.2600	20.2600	20.2600	20.2600	-19.443%	1	41	+165.548%
2025-12-30	24.8000	25.1500	24.8000	25.1500	-11.754%	6	40	+113.917%
2025-12-29	29.1000	29.1000	28.5000	28.5000	-1.724%	2	46	+88.772%
2025-12-26	29.0000	29.0000	29.0000	29.0000	-0.515%	1	48	+85.517%
2025-12-24	29.3000	29.3000	29.1400	29.1500	-0.681%	9	56	+84.563%
2025-12-23	29.5000	29.5000	29.3500	29.3500	+0.859%	9	56	+83.305%
2025-12-19	29.2500	29.2500	29.1000	29.1000	-4.433%	7	50	+84.880%
2025-12-17	30.4500	30.4500	30.4500	30.4500	+14.045%	1	49	+76.683%
2025-12-08	26.7000	26.7000	26.7000	26.7000	-6.806%	1	48	+101.498%
2025-12-05	28.5000	28.6500	28.5000	28.6500	-8.173%	9	49	+87.784%
2025-12-01	33.9500	33.9500	31.2000	31.2000	-3.166%	31	47	+72.436%
2025-10-24	32.2200	32.2200	32.2200	32.2200	+28.520%	3	31	+66.977%
2025-10-08	25.0700	25.0700	25.0700	25.0700	+11.175%	1	34	+114.599%
2025-10-06	22.3000	22.5500	22.3000	22.5500	-2.381%	3	34	+138.581%
2025-10-03	23.1000	23.1000	23.1000	23.1000	-12.334%	10	31	+132.900%
2025-09-17	26.3500	26.3500	26.3500	26.3500	-51.740%	15	21	+104.175%
2025-05-07	54.6000	54.6000	54.6000	54.6000	-16.539%	5	9	-1.465%
2025-04-08	65.3700	65.4200	65.3700	65.4200	+2.765%	3	4	-17.762%
2025-04-07	63.4100	63.6600	63.4100	63.6600	+33.180%	2	7	-15.489%
2025-03-19	47.8000	47.8000	47.8000	47.8000	+3.240%	2	9	+12.552%
2025-03-17	46.3000	46.3000	46.3000	46.3000	-17.879%	2	10	+16.199%
2025-02-28	56.3800	56.3800	56.3800	56.3800	+4.991%	6	9	-4.576%
2025-02-26	53.7000	53.7000	53.7000	53.7000	-12.683%	3	11	+0.186%
2025-01-10	61.5000	61.5000	61.5000	61.5000	+5.888%	2	8	-12.520%
2025-01-02	58.1700	58.1700	58.0700	58.0800	-4.000%	4	7	-7.369%
2024-11-22	60.1100	60.5000	60.1100	60.5000	0.000%	6	3	-11.074%