Dark

BIDU20261218P130
BIDU Dec 18 2026 130.00 Put (BIDU261218P00130000)
option OPRA

EOD

Jul 31, 2026

25.73-9.529%(-2.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.7300	25.7300	25.7300	25.7300	-9.529%	1	1,089	0.000%
2026-07-23	28.4400	28.4400	28.4400	28.4400	-0.211%	2	1,088	-9.529%
2026-07-14	28.9000	28.9000	28.4500	28.5000	+9.195%	25	1,090	-9.719%
2026-07-13	25.9500	26.1000	25.9500	26.1000	+8.524%	6	1,089	-1.418%
2026-07-09	24.0500	24.0500	24.0500	24.0500	-9.245%	5	1,089	+6.985%
2026-07-07	26.5000	26.5000	26.5000	26.5000	+15.468%	4	1,089	-2.906%
2026-07-01	22.9500	22.9500	22.9500	22.9500	-19.162%	7	1,089	+12.113%
2026-06-29	28.3900	28.3900	28.3900	28.3900	-10.158%	6	1,089	-9.369%
2026-06-26	32.1900	32.1900	31.6000	31.6000	-0.785%	11	1,095	-18.576%
2026-06-25	31.5500	31.8500	31.5500	31.8500	+8.703%	10	1,102	-19.215%
2026-06-24	29.3000	29.3000	29.3000	29.3000	+16.040%	28	1,102	-12.184%
2026-06-12	25.2500	25.2500	25.2500	25.2500	-4.609%	1	1,102	+1.901%
2026-06-11	26.4700	26.4700	26.4700	26.4700	+11.218%	1	1,101	-2.796%
2026-06-09	23.0000	23.8000	23.0000	23.8000	-2.658%	8	1,103	+8.109%
2026-06-08	23.7500	24.4500	23.7500	24.4500	+3.383%	6	1,095	+5.235%
2026-06-05	20.2400	23.6500	20.2400	23.6500	+39.118%	2	1,095	+8.795%
2026-06-04	18.2900	18.2900	16.5300	17.0000	-3.683%	652	1,094	+51.353%
2026-05-28	18.8000	18.9000	17.6500	17.6500	-11.662%	156	631	+45.779%
2026-05-26	19.9800	19.9800	19.9800	19.9800	+3.523%	1	501	+28.779%
2026-05-22	19.3000	19.3000	19.3000	19.3000	+9.784%	29	492	+33.316%
2026-05-21	17.5800	17.5800	17.5800	17.5800	+14.528%	1	492	+46.359%
2026-05-19	15.4000	15.4000	15.2500	15.3500	-4.954%	33	492	+67.622%
2026-05-18	15.5000	17.2500	15.5000	16.1500	+4.194%	23	463	+59.319%
2026-05-14	14.9900	15.5000	14.9900	15.5000	+19.139%	3	463	+66.000%
2026-05-13	13.0100	13.0100	13.0100	13.0100	-0.459%	3	465	+97.771%
2026-05-11	13.4000	13.6000	12.6000	13.0700	-10.048%	114	465	+96.863%
2026-05-08	12.9000	14.9500	12.8000	14.5300	-5.342%	60	351	+77.082%
2026-05-07	15.8000	15.8000	15.3500	15.3500	-0.968%	24	331	+67.622%
2026-05-06	15.6000	15.6000	15.5000	15.5000	-22.111%	3	334	+66.000%
2026-04-30	19.9000	19.9000	19.9000	19.9000	-11.359%	10	333	+29.296%
2026-04-29	22.4500	22.4500	22.4500	22.4500	+8.454%	10	333	+14.610%
2026-04-28	20.7000	20.7000	20.7000	20.7000	+5.882%	16	323	+24.300%
2026-04-24	19.6000	19.6000	19.5500	19.5500	-7.346%	50	323	+31.611%
2026-04-21	21.0000	21.1000	21.0000	21.1000	+5.658%	6	273	+21.943%
2026-04-20	19.9700	19.9700	19.9700	19.9700	-0.893%	3	273	+28.843%
2026-04-17	20.1700	20.1700	20.1500	20.1500	-12.391%	10	276	+27.692%
2026-04-15	23.0000	23.0000	23.0000	23.0000	-8.000%	10	271	+11.870%
2026-04-14	25.0000	25.0000	25.0000	25.0000	-12.831%	1	261	+2.920%
2026-04-07	28.6800	28.6800	28.6800	28.6800	-3.108%	1	260	-10.286%
2026-03-31	29.6000	29.6000	29.6000	29.6000	+26.280%	1	259	-13.074%
2026-03-17	22.6500	23.4400	22.6500	23.4400	-2.739%	5	259	+9.770%
2026-03-06	24.0500	24.1000	24.0500	24.1000	-0.413%	8	254	+6.763%
2026-03-04	24.2000	24.2000	24.2000	24.2000	+10.907%	4	246	+6.322%
2026-02-27	21.8200	21.8200	21.8200	21.8200	+0.046%	6	242	+17.919%
2026-02-26	21.8400	21.8400	21.8100	21.8100	+13.299%	2	236	+17.973%
2026-02-25	19.2500	19.2500	19.2500	19.2500	+4.620%	50	186	+33.662%
2026-02-23	18.4000	18.4000	18.4000	18.4000	-0.541%	10	186	+39.837%
2026-02-20	18.5000	18.5000	18.5000	18.5000	+5.114%	15	182	+39.081%
2026-02-18	18.2000	18.2000	17.6000	17.6000	-12.132%	48	167	+46.193%
2026-02-13	20.0300	20.0300	20.0300	20.0300	+5.310%	1	150	+28.457%
2026-02-12	18.2000	19.0200	18.2000	19.0200	+22.631%	5	150	+35.279%
2026-02-10	15.5100	15.5100	15.5100	15.5100	-18.368%	3	145	+65.893%
2026-02-04	19.0000	19.0000	19.0000	19.0000	+22.581%	20	145	+35.421%
2026-02-02	14.9500	15.5000	14.9500	15.5000	+10.320%	102	125	+66.000%
2026-01-20	13.7500	14.0500	13.7500	14.0500	-12.133%	4	44	+83.132%
2026-01-16	15.9900	15.9900	15.9900	15.9900	+5.894%	6	51	+60.913%
2026-01-15	15.1000	15.1000	15.1000	15.1000	-2.581%	1	51	+70.397%
2026-01-13	15.3400	15.5000	15.3400	15.5000	+6.164%	12	51	+66.000%
2026-01-12	14.6000	14.6000	14.6000	14.6000	-11.246%	8	55	+76.233%
2026-01-09	16.4500	16.4500	16.4500	16.4500	-0.484%	8	55	+56.413%
2026-01-08	16.5300	16.5300	16.5300	16.5300	+9.834%	8	47	+55.656%
2026-01-06	15.0500	15.0500	15.0500	15.0500	-4.444%	1	47	+70.963%
2026-01-05	15.7500	15.7500	15.7500	15.7500	+8.621%	2	47	+63.365%
2026-01-02	14.7500	14.7500	14.5000	14.5000	-25.142%	6	47	+77.448%
2025-12-30	19.3700	19.3700	19.3700	19.3700	-14.481%	1	44	+32.834%
2025-12-29	22.6500	22.6500	22.6500	22.6500	+0.221%	2	44	+13.598%
2025-12-26	22.6000	22.6000	22.5000	22.6000	0.000%	9	44	+13.850%
2025-12-19	22.5000	22.6000	22.5000	22.6000	-11.094%	3	44	+13.850%
2025-12-15	25.4200	25.4200	25.4200	25.4200	+20.360%	1	43	+1.220%
2025-12-11	21.1200	21.1200	21.1200	21.1200	-23.589%	1	44	+21.828%
2025-11-20	27.6400	27.6400	27.6400	27.6400	-1.427%	2	44	-6.910%
2025-11-18	28.0400	28.0400	28.0400	28.0400	+16.108%	1	44	-8.238%
2025-10-28	24.1500	24.1500	24.1500	24.1500	-13.934%	2	43	+6.542%
2025-10-21	28.0700	28.0700	28.0600	28.0600	+6.490%	4	41	-8.304%
2025-10-20	27.1900	27.1900	26.3500	26.3500	0.000%	8	45	-2.353%
2025-10-16	26.3500	26.3500	26.3500	26.3500	+20.485%	4	48	-2.353%
2025-10-09	21.8700	21.8700	21.8700	21.8700	+22.042%	2	44	+17.650%
2025-10-06	17.9200	17.9200	17.9200	17.9200	-16.457%	1	42	+43.583%
2025-09-30	21.4500	21.4500	21.4500	21.4500	+2.632%	1	42	+19.953%
2025-09-29	20.6600	20.9000	20.6600	20.9000	-2.655%	9	42	+23.110%
2025-09-26	21.4700	21.4700	21.4700	21.4700	-5.543%	3	34	+19.842%
2025-09-23	22.7300	22.7300	22.7300	22.7300	+13.935%	1	34	+13.198%
2025-09-18	19.9500	19.9500	19.9500	19.9500	+1.013%	4	35	+28.972%
2025-09-17	20.2800	20.3800	19.5700	19.7500	-19.388%	42	31	+30.278%
2025-09-16	24.5000	24.5000	24.5000	24.5000	-39.161%	6	10	+5.020%
2025-07-22	39.9100	40.2700	39.9100	40.2700	0.000%	8	4	-36.106%