Dark

BIDU20261218P125
BIDU Dec 18 2026 125.00 Put (BIDU261218P00125000)
option OPRA

EOD

Sep 23, 2026

35.60-0.475%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	35.6000	35.6000	35.6000	35.6000	-0.475%	1	648	0.000%
2026-09-18	35.7700	35.7700	35.7700	35.7700	+3.382%	1	648	-0.475%
2026-09-10	34.6000	34.6000	34.6000	34.6000	+3.593%	1	648	+2.890%
2026-09-09	33.3500	33.4000	33.3500	33.4000	+21.014%	9	649	+6.587%
2026-09-04	27.6500	27.6500	27.6000	27.6000	-11.197%	8	641	+28.986%
2026-09-03	32.2900	32.2900	30.9500	31.0800	+1.172%	4	641	+14.543%
2026-09-01	30.7200	30.7200	30.7200	30.7200	-6.909%	10	641	+15.885%
2026-08-26	33.0000	33.0000	33.0000	33.0000	-2.309%	15	641	+7.879%
2026-08-19	33.6600	33.7800	33.6600	33.7800	-6.814%	2	641	+5.388%
2026-08-18	33.7100	36.2600	33.7100	36.2500	+43.451%	25	641	-1.793%
2026-07-29	25.2700	25.2700	25.2700	25.2700	-3.916%	1	624	+40.879%
2026-07-28	26.7500	26.7500	26.3000	26.3000	+6.521%	3	624	+35.361%
2026-07-23	24.6900	24.6900	24.6900	24.6900	+13.257%	2	624	+44.188%
2026-07-15	21.8000	21.8000	21.8000	21.8000	-9.167%	1	624	+63.303%
2026-07-14	26.0000	26.0000	24.0000	24.0000	+7.865%	24	624	+48.333%
2026-07-13	22.2500	22.2500	22.2500	22.2500	+11.250%	9	643	+60.000%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-13.043%	1	652	+78.000%
2026-07-02	23.0000	23.0000	23.0000	23.0000	+9.524%	1	652	+54.783%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-8.696%	1	652	+69.524%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-18.062%	1	652	+54.783%
2026-06-26	28.0700	28.0700	28.0700	28.0700	+0.358%	6	652	+26.826%
2026-06-25	27.5100	28.1500	27.2800	27.9700	+7.992%	26	658	+27.279%
2026-06-24	25.5000	25.9000	25.5000	25.9000	+7.917%	26	675	+37.452%
2026-06-18	24.0000	24.0000	24.0000	24.0000	+5.356%	1	701	+48.333%
2026-06-17	22.7800	22.7800	22.7800	22.7800	+5.268%	5	701	+56.277%
2026-06-12	21.6400	21.6400	21.6400	21.6400	+12.708%	3	701	+64.510%
2026-06-10	19.2000	19.2000	19.2000	19.2000	-9.647%	10	704	+85.417%
2026-06-08	20.8700	21.9000	20.8700	21.2500	+7.323%	18	704	+67.529%
2026-06-05	18.0000	19.8000	18.0000	19.8000	+35.616%	2	702	+79.798%
2026-06-04	14.8000	14.8000	14.6000	14.6000	-0.341%	2	702	+143.836%
2026-06-03	14.6000	14.6500	14.6000	14.6500	+6.934%	22	702	+143.003%
2026-06-02	13.9000	13.9000	13.7000	13.7000	-13.836%	25	702	+159.854%
2026-06-01	15.9000	15.9000	15.9000	15.9000	+12.367%	21	702	+123.899%
2026-05-29	14.1500	14.1500	14.1500	14.1500	-18.444%	1	702	+151.590%
2026-05-26	17.3500	17.3500	17.3500	17.3500	+5.471%	3	703	+105.187%
2026-05-22	16.4500	16.4500	16.4500	16.4500	+20.778%	1	700	+116.413%
2026-05-19	13.6200	13.6200	13.6200	13.6200	-0.220%	6	700	+161.380%
2026-05-18	13.7500	13.7500	13.6500	13.6500	+23.753%	6	688	+160.806%
2026-05-13	10.5500	11.0300	10.5500	11.0300	-7.311%	33	688	+222.756%
2026-05-11	11.8500	12.0000	11.8500	11.9000	-2.058%	12	690	+199.160%
2026-05-08	10.9500	12.2500	10.9500	12.1500	-7.605%	16	678	+193.004%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-20.061%	4	662	+170.722%
2026-05-04	16.2000	16.4500	16.2000	16.4500	-3.235%	12	658	+116.413%
2026-05-01	16.6500	17.0000	16.6500	17.0000	-2.017%	4	642	+109.412%
2026-04-30	17.7100	17.7100	17.3500	17.3500	-14.532%	20	642	+105.187%
2026-04-29	19.7500	20.3000	19.7500	20.3000	+14.366%	20	642	+75.369%
2026-04-28	17.4000	17.9000	17.3000	17.7500	+5.030%	235	637	+100.563%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-1.285%	2	474	+110.651%
2026-04-24	17.1200	17.1200	17.1200	17.1200	+1.003%	3	474	+107.944%
2026-04-20	17.0500	17.1700	16.9500	16.9500	-1.453%	5	477	+110.029%
2026-04-17	17.1700	17.2500	17.0500	17.2000	-2.989%	139	476	+106.977%
2026-04-16	18.5900	18.5900	17.7300	17.7300	-10.228%	5	349	+100.790%
2026-04-15	19.8000	19.8000	19.7000	19.7500	-9.195%	77	353	+80.253%
2026-04-14	21.7500	21.7500	21.7500	21.7500	-11.333%	1	329	+63.678%
2026-04-06	24.5300	24.5300	24.5300	24.5300	+9.509%	1	329	+45.128%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+18.519%	1	330	+58.929%
2026-03-18	18.8000	18.9000	18.8000	18.9000	+0.532%	4	330	+88.360%
2026-03-12	18.8000	18.8000	18.8000	18.8000	-12.150%	6	326	+89.362%
2026-03-05	21.7000	21.8500	21.3500	21.4000	-1.519%	105	325	+66.355%
2026-03-04	21.3500	21.7300	20.4200	21.7300	+12.126%	98	242	+63.829%
2026-02-26	19.0000	19.3800	18.9500	19.3800	+21.125%	91	203	+83.695%
2026-02-18	16.0000	16.0000	16.0000	16.0000	-4.478%	7	113	+122.500%
2026-02-17	16.7500	16.7500	16.7500	16.7500	+0.904%	1	118	+112.537%
2026-02-13	16.6000	16.8500	16.6000	16.6000	+0.606%	7	111	+114.458%
2026-02-12	16.3900	16.5200	16.3900	16.5000	+31.474%	6	111	+115.758%
2026-02-10	12.5500	12.5500	12.5500	12.5500	-15.088%	1	111	+183.665%
2026-02-06	14.7800	14.7800	14.7800	14.7800	-3.145%	3	111	+140.866%
2026-02-04	15.2600	15.2600	15.2600	15.2600	+45.333%	1	111	+133.290%
2026-01-27	10.5000	10.5000	10.5000	10.5000	+2.140%	2	111	+239.048%
2026-01-23	10.2800	10.2800	10.2800	10.2800	-30.587%	1	109	+246.304%
2026-01-09	14.8100	14.8100	14.8100	14.8100	+18.480%	8	108	+140.378%
2026-01-02	13.2400	13.2400	12.5000	12.5000	-25.060%	2	108	+184.800%
2025-12-30	16.5500	16.6800	16.5500	16.6800	-16.181%	30	107	+113.429%
2025-12-24	19.9000	19.9000	19.9000	19.9000	+0.252%	4	117	+78.894%
2025-12-23	19.9700	20.0500	19.8500	19.8500	+2.850%	13	117	+79.345%
2025-12-22	20.0900	20.0900	19.3000	19.3000	-2.525%	14	117	+84.456%
2025-12-19	19.8000	19.8000	19.8000	19.8000	-6.161%	1	117	+79.798%
2025-12-17	21.1000	21.1000	21.1000	21.1000	-1.494%	1	118	+68.720%
2025-12-15	21.8600	21.8600	21.4200	21.4200	+3.880%	8	117	+66.200%
2025-12-05	20.6200	20.6200	20.6200	20.6200	-24.745%	1	116	+72.648%
2025-11-20	24.3800	27.4000	24.3800	27.4000	+25.688%	4	116	+29.927%
2025-10-28	21.8000	21.8000	21.8000	21.8000	+6.393%	2	116	+63.303%
2025-10-27	20.4900	20.4900	20.4900	20.4900	-13.908%	2	116	+73.743%
2025-10-20	24.1100	24.1100	23.8000	23.8000	-0.833%	3	116	+49.580%
2025-10-14	24.0000	24.0000	24.0000	24.0000	+8.108%	6	114	+48.333%
2025-10-13	22.2000	22.2000	22.2000	22.2000	+42.765%	1	108	+60.360%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-12.640%	1	108	+128.939%
2025-10-01	17.8000	17.8000	17.8000	17.8000	+2.890%	3	108	+100.000%
2025-09-30	17.4500	17.4500	17.3000	17.3000	-7.832%	27	111	+105.780%
2025-09-26	18.7700	18.7700	18.7700	18.7700	+10.088%	3	108	+89.664%
2025-09-24	18.6100	18.6100	17.0500	17.0500	-16.134%	2	105	+108.798%
2025-09-23	19.6200	20.3300	19.6200	20.3300	+21.664%	31	106	+75.111%
2025-09-19	16.7100	16.7100	16.7100	16.7100	-5.859%	1	136	+113.046%
2025-09-17	17.7700	17.7900	17.6800	17.7500	-17.249%	118	136	+100.563%
2025-09-16	21.4500	21.4500	21.4500	21.4500	-19.813%	30	107	+65.967%
2025-09-08	26.7500	26.7500	26.7500	26.7500	-33.458%	1	77	+33.084%
2025-08-06	40.2000	40.2000	40.2000	40.2000	+1.772%	2	76	-11.443%
2025-07-21	39.5000	39.5000	39.5000	39.5000	-21.000%	1	75	-9.873%
2025-04-08	50.0000	50.0000	50.0000	50.0000	+3.306%	8	75	-28.800%
2025-04-07	48.4000	48.4000	48.4000	48.4000	+16.067%	2	83	-26.446%
2025-02-06	41.7000	41.7500	41.7000	41.7000	-11.634%	44	85	-14.628%
2025-01-14	47.1900	47.1900	47.1900	47.1900	+13.711%	1	41	-24.560%
2024-12-11	41.8100	41.8400	41.5000	41.5000	-11.702%	40	40	-14.217%
2024-11-22	47.0000	47.0000	47.0000	47.0000	+46.509%	16	40	-24.255%
2024-10-03	32.1000	32.1000	31.7400	32.0800	-28.313%	7	32	+10.973%
2024-09-03	44.7500	44.7500	44.7500	44.7500	+2.968%	2	32	-20.447%
2024-08-28	43.4600	43.4600	43.4600	43.4600	0.000%	30	30	-18.086%