Dark

BIDU20261218P125
BIDU Dec 18 2026 125.00 Put (BIDU261218P00125000)
option OPRA

EOD

Jul 29, 2026

25.27-3.916%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.2700	25.2700	25.2700	25.2700	-3.916%	1	624	0.000%
2026-07-28	26.7500	26.7500	26.3000	26.3000	+6.521%	3	624	-3.916%
2026-07-23	24.6900	24.6900	24.6900	24.6900	+13.257%	2	624	+2.349%
2026-07-15	21.8000	21.8000	21.8000	21.8000	-9.167%	1	624	+15.917%
2026-07-14	26.0000	26.0000	24.0000	24.0000	+7.865%	24	624	+5.292%
2026-07-13	22.2500	22.2500	22.2500	22.2500	+11.250%	9	643	+13.573%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-13.043%	1	652	+26.350%
2026-07-02	23.0000	23.0000	23.0000	23.0000	+9.524%	1	652	+9.870%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-8.696%	1	652	+20.333%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-18.062%	1	652	+9.870%
2026-06-26	28.0700	28.0700	28.0700	28.0700	+0.358%	6	652	-9.975%
2026-06-25	27.5100	28.1500	27.2800	27.9700	+7.992%	26	658	-9.653%
2026-06-24	25.5000	25.9000	25.5000	25.9000	+7.917%	26	675	-2.432%
2026-06-18	24.0000	24.0000	24.0000	24.0000	+5.356%	1	701	+5.292%
2026-06-17	22.7800	22.7800	22.7800	22.7800	+5.268%	5	701	+10.931%
2026-06-12	21.6400	21.6400	21.6400	21.6400	+12.708%	3	701	+16.774%
2026-06-10	19.2000	19.2000	19.2000	19.2000	-9.647%	10	704	+31.615%
2026-06-08	20.8700	21.9000	20.8700	21.2500	+7.323%	18	704	+18.918%
2026-06-05	18.0000	19.8000	18.0000	19.8000	+35.616%	2	702	+27.626%
2026-06-04	14.8000	14.8000	14.6000	14.6000	-0.341%	2	702	+73.082%
2026-06-03	14.6000	14.6500	14.6000	14.6500	+6.934%	22	702	+72.491%
2026-06-02	13.9000	13.9000	13.7000	13.7000	-13.836%	25	702	+84.453%
2026-06-01	15.9000	15.9000	15.9000	15.9000	+12.367%	21	702	+58.931%
2026-05-29	14.1500	14.1500	14.1500	14.1500	-18.444%	1	702	+78.587%
2026-05-26	17.3500	17.3500	17.3500	17.3500	+5.471%	3	703	+45.648%
2026-05-22	16.4500	16.4500	16.4500	16.4500	+20.778%	1	700	+53.617%
2026-05-19	13.6200	13.6200	13.6200	13.6200	-0.220%	6	700	+85.536%
2026-05-18	13.7500	13.7500	13.6500	13.6500	+23.753%	6	688	+85.128%
2026-05-13	10.5500	11.0300	10.5500	11.0300	-7.311%	33	688	+129.102%
2026-05-11	11.8500	12.0000	11.8500	11.9000	-2.058%	12	690	+112.353%
2026-05-08	10.9500	12.2500	10.9500	12.1500	-7.605%	16	678	+107.984%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-20.061%	4	662	+92.167%
2026-05-04	16.2000	16.4500	16.2000	16.4500	-3.235%	12	658	+53.617%
2026-05-01	16.6500	17.0000	16.6500	17.0000	-2.017%	4	642	+48.647%
2026-04-30	17.7100	17.7100	17.3500	17.3500	-14.532%	20	642	+45.648%
2026-04-29	19.7500	20.3000	19.7500	20.3000	+14.366%	20	642	+24.483%
2026-04-28	17.4000	17.9000	17.3000	17.7500	+5.030%	235	637	+42.366%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-1.285%	2	474	+49.527%
2026-04-24	17.1200	17.1200	17.1200	17.1200	+1.003%	3	474	+47.605%
2026-04-20	17.0500	17.1700	16.9500	16.9500	-1.453%	5	477	+49.086%
2026-04-17	17.1700	17.2500	17.0500	17.2000	-2.989%	139	476	+46.919%
2026-04-16	18.5900	18.5900	17.7300	17.7300	-10.228%	5	349	+42.527%
2026-04-15	19.8000	19.8000	19.7000	19.7500	-9.195%	77	353	+27.949%
2026-04-14	21.7500	21.7500	21.7500	21.7500	-11.333%	1	329	+16.184%
2026-04-06	24.5300	24.5300	24.5300	24.5300	+9.509%	1	329	+3.017%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+18.519%	1	330	+12.813%
2026-03-18	18.8000	18.9000	18.8000	18.9000	+0.532%	4	330	+33.704%
2026-03-12	18.8000	18.8000	18.8000	18.8000	-12.150%	6	326	+34.415%
2026-03-05	21.7000	21.8500	21.3500	21.4000	-1.519%	105	325	+18.084%
2026-03-04	21.3500	21.7300	20.4200	21.7300	+12.126%	98	242	+16.291%
2026-02-26	19.0000	19.3800	18.9500	19.3800	+21.125%	91	203	+30.392%
2026-02-18	16.0000	16.0000	16.0000	16.0000	-4.478%	7	113	+57.938%
2026-02-17	16.7500	16.7500	16.7500	16.7500	+0.904%	1	118	+50.866%
2026-02-13	16.6000	16.8500	16.6000	16.6000	+0.606%	7	111	+52.229%
2026-02-12	16.3900	16.5200	16.3900	16.5000	+31.474%	6	111	+53.152%
2026-02-10	12.5500	12.5500	12.5500	12.5500	-15.088%	1	111	+101.355%
2026-02-06	14.7800	14.7800	14.7800	14.7800	-3.145%	3	111	+70.974%
2026-02-04	15.2600	15.2600	15.2600	15.2600	+45.333%	1	111	+65.596%
2026-01-27	10.5000	10.5000	10.5000	10.5000	+2.140%	2	111	+140.667%
2026-01-23	10.2800	10.2800	10.2800	10.2800	-30.587%	1	109	+145.817%
2026-01-09	14.8100	14.8100	14.8100	14.8100	+18.480%	8	108	+70.628%
2026-01-02	13.2400	13.2400	12.5000	12.5000	-25.060%	2	108	+102.160%
2025-12-30	16.5500	16.6800	16.5500	16.6800	-16.181%	30	107	+51.499%
2025-12-24	19.9000	19.9000	19.9000	19.9000	+0.252%	4	117	+26.985%
2025-12-23	19.9700	20.0500	19.8500	19.8500	+2.850%	13	117	+27.305%
2025-12-22	20.0900	20.0900	19.3000	19.3000	-2.525%	14	117	+30.933%
2025-12-19	19.8000	19.8000	19.8000	19.8000	-6.161%	1	117	+27.626%
2025-12-17	21.1000	21.1000	21.1000	21.1000	-1.494%	1	118	+19.763%
2025-12-15	21.8600	21.8600	21.4200	21.4200	+3.880%	8	117	+17.974%
2025-12-05	20.6200	20.6200	20.6200	20.6200	-24.745%	1	116	+22.551%
2025-11-20	24.3800	27.4000	24.3800	27.4000	+25.688%	4	116	-7.774%
2025-10-28	21.8000	21.8000	21.8000	21.8000	+6.393%	2	116	+15.917%
2025-10-27	20.4900	20.4900	20.4900	20.4900	-13.908%	2	116	+23.328%
2025-10-20	24.1100	24.1100	23.8000	23.8000	-0.833%	3	116	+6.176%
2025-10-14	24.0000	24.0000	24.0000	24.0000	+8.108%	6	114	+5.292%
2025-10-13	22.2000	22.2000	22.2000	22.2000	+42.765%	1	108	+13.829%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-12.640%	1	108	+62.508%
2025-10-01	17.8000	17.8000	17.8000	17.8000	+2.890%	3	108	+41.966%
2025-09-30	17.4500	17.4500	17.3000	17.3000	-7.832%	27	111	+46.069%
2025-09-26	18.7700	18.7700	18.7700	18.7700	+10.088%	3	108	+34.630%
2025-09-24	18.6100	18.6100	17.0500	17.0500	-16.134%	2	105	+48.211%
2025-09-23	19.6200	20.3300	19.6200	20.3300	+21.664%	31	106	+24.299%
2025-09-19	16.7100	16.7100	16.7100	16.7100	-5.859%	1	136	+51.227%
2025-09-17	17.7700	17.7900	17.6800	17.7500	-17.249%	118	136	+42.366%
2025-09-16	21.4500	21.4500	21.4500	21.4500	-19.813%	30	107	+17.809%
2025-09-08	26.7500	26.7500	26.7500	26.7500	-33.458%	1	77	-5.533%
2025-08-06	40.2000	40.2000	40.2000	40.2000	+1.772%	2	76	-37.139%
2025-07-21	39.5000	39.5000	39.5000	39.5000	-21.000%	1	75	-36.025%
2025-04-08	50.0000	50.0000	50.0000	50.0000	+3.306%	8	75	-49.460%
2025-04-07	48.4000	48.4000	48.4000	48.4000	+16.067%	2	83	-47.789%
2025-02-06	41.7000	41.7500	41.7000	41.7000	-11.634%	44	85	-39.400%
2025-01-14	47.1900	47.1900	47.1900	47.1900	+13.711%	1	41	-46.451%
2024-12-11	41.8100	41.8400	41.5000	41.5000	-11.702%	40	40	-39.108%
2024-11-22	47.0000	47.0000	47.0000	47.0000	+46.509%	16	40	-46.234%
2024-10-03	32.1000	32.1000	31.7400	32.0800	-28.313%	7	32	-21.228%
2024-09-03	44.7500	44.7500	44.7500	44.7500	+2.968%	2	32	-43.531%
2024-08-28	43.4600	43.4600	43.4600	43.4600	0.000%	30	30	-41.855%