Dark

BIDU20261218P120
BIDU Dec 18 2026 120.00 Put (BIDU261218P00120000)
option OPRA

EOD

Sep 25, 2026

32.50-2.256%(-0.75)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	32.5000	32.5000	32.5000	32.5000	-2.256%	180	1,108	0.000%
2026-09-24	32.6000	33.2500	32.6000	33.2500	+6.913%	12	993	-2.256%
2026-09-23	30.8500	31.1000	30.8500	31.1000	+8.665%	8	1,001	+4.502%
2026-09-21	28.6200	28.6200	28.6200	28.6200	-4.695%	17	997	+13.557%
2026-09-15	29.5800	30.0300	28.8000	30.0300	+22.073%	58	997	+8.225%
2026-09-04	24.6000	24.6000	24.6000	24.6000	-9.124%	1	940	+32.114%
2026-09-02	26.9000	27.1000	26.8300	27.0700	+1.576%	8	940	+20.059%
2026-09-01	26.6500	26.6500	26.6500	26.6500	+4.305%	1	941	+21.951%
2026-08-27	25.5500	25.5500	25.5500	25.5500	-10.351%	1	941	+27.202%
2026-08-26	28.5000	28.5000	28.5000	28.5000	+0.070%	50	942	+14.035%
2026-08-24	28.4800	28.4800	28.4800	28.4800	-3.458%	2	967	+14.115%
2026-08-20	28.8100	29.5000	28.8000	29.5000	+2.431%	210	965	+10.169%
2026-08-19	29.5900	29.9500	28.8000	28.8000	-6.947%	8	756	+12.847%
2026-08-18	25.6000	31.6000	25.6000	30.9500	+43.953%	79	749	+5.008%
2026-08-17	21.5000	21.5000	21.5000	21.5000	+1.944%	3	710	+51.163%
2026-08-14	20.8500	21.0900	20.8500	21.0900	+5.450%	2	709	+54.101%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+10.497%	1	709	+62.500%
2026-08-07	18.1000	18.1000	18.1000	18.1000	-5.335%	69	708	+79.558%
2026-08-06	19.1200	19.1200	19.1200	19.1200	+12.471%	2	682	+69.979%
2026-08-05	17.1500	17.1500	17.0000	17.0000	-24.612%	6	680	+91.176%
2026-07-30	22.5500	22.5500	22.5500	22.5500	+1.577%	1	681	+44.124%
2026-07-24	22.2000	22.2000	22.2000	22.2000	+5.313%	1	680	+46.396%
2026-07-23	21.0800	21.0800	21.0800	21.0800	+2.082%	1	679	+54.175%
2026-07-21	20.6500	20.6500	20.6500	20.6500	+6.443%	11	678	+57.385%
2026-07-20	18.9500	19.4000	18.9000	19.4000	-8.920%	16	689	+67.526%
2026-07-17	21.7000	21.7000	21.3000	21.3000	+18.994%	4	680	+52.582%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-8.673%	1	678	+81.564%
2026-07-15	19.3500	19.8000	19.2000	19.6000	-9.049%	10	678	+65.816%
2026-07-14	21.5000	21.6000	21.5000	21.5500	+12.240%	36	678	+50.812%
2026-07-13	17.9900	19.2000	17.9900	19.2000	+0.261%	7	710	+69.271%
2026-07-06	19.1500	19.1500	19.1500	19.1500	-4.489%	14	710	+69.713%
2026-07-02	20.0500	20.0500	20.0500	20.0500	+17.941%	9	688	+62.095%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-10.995%	1	688	+91.176%
2026-06-30	19.0000	19.1000	19.0000	19.1000	-10.160%	14	689	+70.157%
2026-06-29	21.2500	21.2600	21.2500	21.2600	-11.601%	6	690	+52.869%
2026-06-26	25.0000	25.8000	24.0500	24.0500	-1.029%	5	690	+35.135%
2026-06-25	24.1000	24.4500	24.0000	24.3000	+15.714%	21	689	+33.745%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+1.942%	1	699	+54.762%
2026-06-18	19.7300	20.8000	19.7300	20.6000	+1.578%	18	702	+57.767%
2026-06-16	20.0100	20.3100	20.0100	20.2800	+12.479%	4	702	+60.256%
2026-06-15	18.0300	18.0300	18.0300	18.0300	-3.273%	2	699	+80.255%
2026-06-12	18.6400	18.6400	18.6400	18.6400	-7.723%	3	697	+74.356%
2026-06-11	20.2000	20.2000	20.2000	20.2000	+16.092%	1	697	+60.891%
2026-06-10	17.1700	17.4000	17.1700	17.4000	-1.416%	4	696	+86.782%
2026-06-09	17.1000	17.6500	16.9500	17.6500	-3.022%	5	698	+84.136%
2026-06-08	18.2500	18.2500	18.2000	18.2000	+8.076%	63	698	+78.571%
2026-06-05	14.6300	16.9000	14.6300	16.8400	+23.460%	5	698	+92.993%
2026-06-04	13.6400	13.6400	13.6400	13.6400	+14.622%	1	694	+138.270%
2026-05-29	12.0500	12.0500	11.9000	11.9000	-7.321%	3	694	+173.109%
2026-05-28	12.6500	12.8400	12.6500	12.8400	-1.609%	8	696	+153.115%
2026-05-27	13.0500	13.0500	13.0500	13.0500	-10.616%	100	696	+149.042%
2026-05-26	14.4000	14.6000	14.4000	14.6000	+5.797%	84	666	+122.603%
2026-05-22	13.7500	13.8500	13.7500	13.8000	+6.729%	50	541	+135.507%
2026-05-21	12.9300	12.9300	12.9300	12.9300	+14.729%	1	541	+151.353%
2026-05-19	11.0500	11.2700	11.0500	11.2700	-2.424%	16	541	+188.376%
2026-05-18	12.1000	12.1000	11.5000	11.5500	-9.766%	27	532	+181.385%
2026-05-15	12.8000	12.8000	12.8000	12.8000	+13.274%	1	532	+153.906%
2026-05-14	11.0700	11.3000	11.0700	11.3000	+17.708%	3	531	+187.611%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-9.434%	1	533	+238.542%
2026-05-08	8.9500	10.6000	8.9500	10.6000	-1.852%	185	532	+206.604%
2026-05-06	12.0000	12.0000	10.6000	10.8000	-23.404%	34	429	+200.926%
2026-05-05	14.0000	14.2000	14.0000	14.1000	+1.075%	182	424	+130.496%
2026-05-04	13.9000	13.9500	13.9000	13.9500	-3.125%	5	278	+132.975%
2026-05-01	14.3000	14.5000	14.3000	14.4000	-1.370%	6	276	+125.694%
2026-04-30	15.5000	15.5000	14.6000	14.6000	-14.118%	14	276	+122.603%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+21.864%	4	267	+91.176%
2026-04-21	13.9500	13.9500	13.9500	13.9500	-4.713%	1	264	+132.975%
2026-04-17	14.9000	14.9000	14.6400	14.6400	-13.882%	23	264	+121.995%
2026-04-15	16.7800	17.0000	16.7800	17.0000	-8.847%	9	250	+91.176%
2026-04-14	18.5500	18.6500	18.5500	18.6500	-7.444%	2	246	+74.263%
2026-04-13	20.2500	20.2500	20.1500	20.1500	-5.221%	20	248	+61.290%
2026-04-10	21.2600	21.2600	21.2600	21.2600	+0.189%	8	228	+52.869%
2026-04-06	21.2000	21.2200	21.2000	21.2200	+0.094%	31	228	+53.157%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-0.141%	10	187	+53.302%
2026-03-31	22.0500	22.0500	21.2300	21.2300	+0.142%	2	187	+53.085%
2026-03-26	21.0000	21.2000	21.0000	21.2000	+8.718%	6	187	+53.302%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-2.500%	15	182	+66.667%
2026-03-20	19.3500	20.0000	19.3500	20.0000	+22.699%	6	182	+62.500%
2026-03-18	16.2500	16.3000	16.2000	16.3000	-4.118%	10	177	+99.387%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+7.459%	1	167	+91.176%
2026-03-10	15.8200	15.8200	15.8200	15.8200	-9.341%	5	167	+105.436%
2026-03-09	17.0000	17.4500	17.0000	17.4500	-4.121%	4	167	+86.246%
2026-03-06	18.2000	18.2000	18.2000	18.2000	-6.667%	8	164	+78.571%
2026-03-05	18.6500	19.5000	18.6500	19.5000	+4.278%	39	156	+66.667%
2026-03-03	18.7000	18.7000	18.7000	18.7000	+16.149%	1	159	+73.797%
2026-02-27	16.1000	16.1500	16.0500	16.1000	-3.012%	35	158	+101.863%
2026-02-26	16.5000	16.6300	16.5000	16.6000	+15.278%	11	127	+95.783%
2026-02-24	14.4000	14.4000	14.4000	14.4000	+27.208%	5	123	+125.694%
2026-02-10	11.2000	11.3200	11.2000	11.3200	-19.143%	5	123	+187.102%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+14.754%	2	120	+132.143%
2026-02-03	12.2000	12.2000	12.2000	12.2000	+5.536%	2	120	+166.393%
2026-02-02	11.5600	11.5600	11.5600	11.5600	+6.938%	1	118	+181.142%
2026-01-30	10.8100	10.8100	10.8100	10.8100	+7.562%	1	119	+200.648%
2026-01-28	10.0500	10.0500	10.0500	10.0500	+13.946%	1	119	+223.383%
2026-01-22	8.6000	8.8200	8.6000	8.8200	-13.529%	11	118	+268.481%
2026-01-20	10.2000	10.2000	10.2000	10.2000	-5.292%	10	110	+218.627%
2026-01-12	10.7700	10.7700	10.7700	10.7700	-5.526%	2	110	+201.764%
2026-01-06	10.8500	11.4000	10.8500	11.4000	+3.167%	14	109	+185.088%
2026-01-05	11.5000	11.6500	10.3500	11.0500	-22.073%	39	111	+194.118%
2025-12-30	14.1900	14.1900	14.1800	14.1800	-16.588%	10	92	+129.196%
2025-12-23	17.0000	17.0000	17.0000	17.0000	-9.814%	10	102	+91.176%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-3.581%	1	92	+72.414%
2025-12-15	19.1900	19.5500	19.1900	19.5500	+15.680%	8	93	+66.240%
2025-12-11	16.9000	17.5000	16.7100	16.9000	-0.588%	60	95	+92.308%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-13.177%	1	71	+91.176%
2025-12-04	19.5800	19.5800	19.5800	19.5800	+0.410%	1	72	+65.986%
2025-12-01	19.5000	19.5000	19.5000	19.5000	-4.412%	1	72	+66.667%
2025-11-25	20.4000	20.4000	20.4000	20.4000	+2.000%	2	73	+59.314%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-16.667%	4	74	+62.500%
2025-11-21	24.1000	24.1000	24.0000	24.0000	+4.439%	3	70	+35.417%
2025-11-17	22.6600	23.0800	22.6600	22.9800	+0.789%	10	70	+41.427%
2025-11-14	22.8000	22.8000	22.8000	22.8000	+9.880%	1	78	+42.544%
2025-11-13	20.7500	20.7500	20.7500	20.7500	+1.966%	1	77	+56.627%
2025-10-30	20.4100	21.5000	20.3500	20.3500	+14.390%	24	76	+59.705%
2025-10-27	17.7900	17.7900	17.7900	17.7900	-15.205%	2	64	+82.687%
2025-10-14	20.9500	20.9800	20.9500	20.9800	+57.982%	6	64	+54.909%
2025-10-06	13.2800	13.2800	13.2800	13.2800	-18.528%	1	59	+144.729%
2025-09-30	15.0500	16.3000	15.0500	16.3000	+5.844%	5	59	+99.387%
2025-09-25	15.4000	15.4000	15.4000	15.4000	+2.190%	2	57	+111.039%
2025-09-19	15.3500	15.3500	15.0700	15.0700	-1.696%	2	57	+115.660%
2025-09-17	15.2000	15.6300	15.2000	15.3300	-35.234%	85	57	+112.003%
2025-09-10	23.6000	23.6700	23.6000	23.6700	-12.007%	2	27	+37.305%
2025-09-05	26.9000	26.9000	26.9000	26.9000	-32.327%	1	29	+20.818%
2025-04-16	39.7500	39.7500	39.7500	39.7500	-9.639%	2	30	-18.239%
2025-04-04	43.9500	43.9900	43.9500	43.9900	+23.394%	40	30	-26.120%
2024-12-12	35.6500	35.6500	35.6500	35.6500	-4.475%	7	16	-8.836%
2024-12-11	37.3200	37.3200	37.3200	37.3200	+22.441%	7	17	-12.915%
2024-09-26	30.1500	30.4800	30.1400	30.4800	-27.858%	3	10	+6.627%
2024-09-10	42.3500	42.3500	42.2300	42.2500	+4.709%	4	7	-23.077%
2024-08-29	40.4500	40.4500	40.3500	40.3500	0.000%	10	5	-19.455%