Dark

BIDU20261218P120
BIDU Dec 18 2026 120.00 Put (BIDU261218P00120000)
option OPRA

EOD

Aug 5, 2026

17.00-24.612%(-5.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.1500	17.1500	17.0000	17.0000	-24.612%	6	680	0.000%
2026-07-30	22.5500	22.5500	22.5500	22.5500	+1.577%	1	681	-24.612%
2026-07-24	22.2000	22.2000	22.2000	22.2000	+5.313%	1	680	-23.423%
2026-07-23	21.0800	21.0800	21.0800	21.0800	+2.082%	1	679	-19.355%
2026-07-21	20.6500	20.6500	20.6500	20.6500	+6.443%	11	678	-17.676%
2026-07-20	18.9500	19.4000	18.9000	19.4000	-8.920%	16	689	-12.371%
2026-07-17	21.7000	21.7000	21.3000	21.3000	+18.994%	4	680	-20.188%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-8.673%	1	678	-5.028%
2026-07-15	19.3500	19.8000	19.2000	19.6000	-9.049%	10	678	-13.265%
2026-07-14	21.5000	21.6000	21.5000	21.5500	+12.240%	36	678	-21.114%
2026-07-13	17.9900	19.2000	17.9900	19.2000	+0.261%	7	710	-11.458%
2026-07-06	19.1500	19.1500	19.1500	19.1500	-4.489%	14	710	-11.227%
2026-07-02	20.0500	20.0500	20.0500	20.0500	+17.941%	9	688	-15.212%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-10.995%	1	688	0.000%
2026-06-30	19.0000	19.1000	19.0000	19.1000	-10.160%	14	689	-10.995%
2026-06-29	21.2500	21.2600	21.2500	21.2600	-11.601%	6	690	-20.038%
2026-06-26	25.0000	25.8000	24.0500	24.0500	-1.029%	5	690	-29.314%
2026-06-25	24.1000	24.4500	24.0000	24.3000	+15.714%	21	689	-30.041%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+1.942%	1	699	-19.048%
2026-06-18	19.7300	20.8000	19.7300	20.6000	+1.578%	18	702	-17.476%
2026-06-16	20.0100	20.3100	20.0100	20.2800	+12.479%	4	702	-16.174%
2026-06-15	18.0300	18.0300	18.0300	18.0300	-3.273%	2	699	-5.713%
2026-06-12	18.6400	18.6400	18.6400	18.6400	-7.723%	3	697	-8.798%
2026-06-11	20.2000	20.2000	20.2000	20.2000	+16.092%	1	697	-15.842%
2026-06-10	17.1700	17.4000	17.1700	17.4000	-1.416%	4	696	-2.299%
2026-06-09	17.1000	17.6500	16.9500	17.6500	-3.022%	5	698	-3.683%
2026-06-08	18.2500	18.2500	18.2000	18.2000	+8.076%	63	698	-6.593%
2026-06-05	14.6300	16.9000	14.6300	16.8400	+23.460%	5	698	+0.950%
2026-06-04	13.6400	13.6400	13.6400	13.6400	+14.622%	1	694	+24.633%
2026-05-29	12.0500	12.0500	11.9000	11.9000	-7.321%	3	694	+42.857%
2026-05-28	12.6500	12.8400	12.6500	12.8400	-1.609%	8	696	+32.399%
2026-05-27	13.0500	13.0500	13.0500	13.0500	-10.616%	100	696	+30.268%
2026-05-26	14.4000	14.6000	14.4000	14.6000	+5.797%	84	666	+16.438%
2026-05-22	13.7500	13.8500	13.7500	13.8000	+6.729%	50	541	+23.188%
2026-05-21	12.9300	12.9300	12.9300	12.9300	+14.729%	1	541	+31.477%
2026-05-19	11.0500	11.2700	11.0500	11.2700	-2.424%	16	541	+50.843%
2026-05-18	12.1000	12.1000	11.5000	11.5500	-9.766%	27	532	+47.186%
2026-05-15	12.8000	12.8000	12.8000	12.8000	+13.274%	1	532	+32.813%
2026-05-14	11.0700	11.3000	11.0700	11.3000	+17.708%	3	531	+50.442%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-9.434%	1	533	+77.083%
2026-05-08	8.9500	10.6000	8.9500	10.6000	-1.852%	185	532	+60.377%
2026-05-06	12.0000	12.0000	10.6000	10.8000	-23.404%	34	429	+57.407%
2026-05-05	14.0000	14.2000	14.0000	14.1000	+1.075%	182	424	+20.567%
2026-05-04	13.9000	13.9500	13.9000	13.9500	-3.125%	5	278	+21.864%
2026-05-01	14.3000	14.5000	14.3000	14.4000	-1.370%	6	276	+18.056%
2026-04-30	15.5000	15.5000	14.6000	14.6000	-14.118%	14	276	+16.438%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+21.864%	4	267	0.000%
2026-04-21	13.9500	13.9500	13.9500	13.9500	-4.713%	1	264	+21.864%
2026-04-17	14.9000	14.9000	14.6400	14.6400	-13.882%	23	264	+16.120%
2026-04-15	16.7800	17.0000	16.7800	17.0000	-8.847%	9	250	0.000%
2026-04-14	18.5500	18.6500	18.5500	18.6500	-7.444%	2	246	-8.847%
2026-04-13	20.2500	20.2500	20.1500	20.1500	-5.221%	20	248	-15.633%
2026-04-10	21.2600	21.2600	21.2600	21.2600	+0.189%	8	228	-20.038%
2026-04-06	21.2000	21.2200	21.2000	21.2200	+0.094%	31	228	-19.887%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-0.141%	10	187	-19.811%
2026-03-31	22.0500	22.0500	21.2300	21.2300	+0.142%	2	187	-19.925%
2026-03-26	21.0000	21.2000	21.0000	21.2000	+8.718%	6	187	-19.811%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-2.500%	15	182	-12.821%
2026-03-20	19.3500	20.0000	19.3500	20.0000	+22.699%	6	182	-15.000%
2026-03-18	16.2500	16.3000	16.2000	16.3000	-4.118%	10	177	+4.294%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+7.459%	1	167	0.000%
2026-03-10	15.8200	15.8200	15.8200	15.8200	-9.341%	5	167	+7.459%
2026-03-09	17.0000	17.4500	17.0000	17.4500	-4.121%	4	167	-2.579%
2026-03-06	18.2000	18.2000	18.2000	18.2000	-6.667%	8	164	-6.593%
2026-03-05	18.6500	19.5000	18.6500	19.5000	+4.278%	39	156	-12.821%
2026-03-03	18.7000	18.7000	18.7000	18.7000	+16.149%	1	159	-9.091%
2026-02-27	16.1000	16.1500	16.0500	16.1000	-3.012%	35	158	+5.590%
2026-02-26	16.5000	16.6300	16.5000	16.6000	+15.278%	11	127	+2.410%
2026-02-24	14.4000	14.4000	14.4000	14.4000	+27.208%	5	123	+18.056%
2026-02-10	11.2000	11.3200	11.2000	11.3200	-19.143%	5	123	+50.177%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+14.754%	2	120	+21.429%
2026-02-03	12.2000	12.2000	12.2000	12.2000	+5.536%	2	120	+39.344%
2026-02-02	11.5600	11.5600	11.5600	11.5600	+6.938%	1	118	+47.059%
2026-01-30	10.8100	10.8100	10.8100	10.8100	+7.562%	1	119	+57.262%
2026-01-28	10.0500	10.0500	10.0500	10.0500	+13.946%	1	119	+69.154%
2026-01-22	8.6000	8.8200	8.6000	8.8200	-13.529%	11	118	+92.744%
2026-01-20	10.2000	10.2000	10.2000	10.2000	-5.292%	10	110	+66.667%
2026-01-12	10.7700	10.7700	10.7700	10.7700	-5.526%	2	110	+57.846%
2026-01-06	10.8500	11.4000	10.8500	11.4000	+3.167%	14	109	+49.123%
2026-01-05	11.5000	11.6500	10.3500	11.0500	-22.073%	39	111	+53.846%
2025-12-30	14.1900	14.1900	14.1800	14.1800	-16.588%	10	92	+19.887%
2025-12-23	17.0000	17.0000	17.0000	17.0000	-9.814%	10	102	0.000%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-3.581%	1	92	-9.814%
2025-12-15	19.1900	19.5500	19.1900	19.5500	+15.680%	8	93	-13.043%
2025-12-11	16.9000	17.5000	16.7100	16.9000	-0.588%	60	95	+0.592%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-13.177%	1	71	0.000%
2025-12-04	19.5800	19.5800	19.5800	19.5800	+0.410%	1	72	-13.177%
2025-12-01	19.5000	19.5000	19.5000	19.5000	-4.412%	1	72	-12.821%
2025-11-25	20.4000	20.4000	20.4000	20.4000	+2.000%	2	73	-16.667%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-16.667%	4	74	-15.000%
2025-11-21	24.1000	24.1000	24.0000	24.0000	+4.439%	3	70	-29.167%
2025-11-17	22.6600	23.0800	22.6600	22.9800	+0.789%	10	70	-26.023%
2025-11-14	22.8000	22.8000	22.8000	22.8000	+9.880%	1	78	-25.439%
2025-11-13	20.7500	20.7500	20.7500	20.7500	+1.966%	1	77	-18.072%
2025-10-30	20.4100	21.5000	20.3500	20.3500	+14.390%	24	76	-16.462%
2025-10-27	17.7900	17.7900	17.7900	17.7900	-15.205%	2	64	-4.441%
2025-10-14	20.9500	20.9800	20.9500	20.9800	+57.982%	6	64	-18.970%
2025-10-06	13.2800	13.2800	13.2800	13.2800	-18.528%	1	59	+28.012%
2025-09-30	15.0500	16.3000	15.0500	16.3000	+5.844%	5	59	+4.294%
2025-09-25	15.4000	15.4000	15.4000	15.4000	+2.190%	2	57	+10.390%
2025-09-19	15.3500	15.3500	15.0700	15.0700	-1.696%	2	57	+12.807%
2025-09-17	15.2000	15.6300	15.2000	15.3300	-35.234%	85	57	+10.894%
2025-09-10	23.6000	23.6700	23.6000	23.6700	-12.007%	2	27	-28.179%
2025-09-05	26.9000	26.9000	26.9000	26.9000	-32.327%	1	29	-36.803%
2025-04-16	39.7500	39.7500	39.7500	39.7500	-9.639%	2	30	-57.233%
2025-04-04	43.9500	43.9900	43.9500	43.9900	+23.394%	40	30	-61.355%
2024-12-12	35.6500	35.6500	35.6500	35.6500	-4.475%	7	16	-52.314%
2024-12-11	37.3200	37.3200	37.3200	37.3200	+22.441%	7	17	-54.448%
2024-09-26	30.1500	30.4800	30.1400	30.4800	-27.858%	3	10	-44.226%
2024-09-10	42.3500	42.3500	42.2300	42.2500	+4.709%	4	7	-59.763%
2024-08-29	40.4500	40.4500	40.3500	40.3500	0.000%	10	5	-57.869%