Dark

BIDU20261218P115
BIDU Dec 18 2026 115.00 Put (BIDU261218P00115000)
option OPRA

EOD

Aug 4, 2026

14.65+1.736%(+0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.5500	14.6500	14.5000	14.6500	+1.736%	20	1,188	0.000%
2026-08-03	15.0400	15.0600	14.4000	14.4000	-14.540%	52	1,168	+1.736%
2026-07-31	16.8500	16.8500	16.8500	16.8500	-3.989%	25	1,120	-13.056%
2026-07-30	17.5500	17.5500	17.5500	17.5500	-5.898%	26	1,145	-16.524%
2026-07-29	18.9500	18.9500	18.6500	18.6500	+1.635%	22	1,120	-21.448%
2026-07-27	18.0500	18.5600	18.0000	18.3500	+1.662%	40	1,119	-20.163%
2026-07-24	18.1500	18.1500	18.0500	18.0500	+14.241%	5	1,117	-18.837%
2026-07-15	15.8000	15.8000	15.8000	15.8000	-13.187%	40	1,117	-7.278%
2026-07-14	18.2000	18.2000	18.2000	18.2000	+11.656%	1	1,077	-19.505%
2026-07-13	16.3000	16.3000	16.3000	16.3000	+9.030%	2	1,078	-10.123%
2026-07-09	14.9500	14.9500	14.9500	14.9500	-10.156%	15	1,078	-2.007%
2026-07-07	16.3400	16.9200	16.3400	16.6400	-2.405%	722	1,063	-11.959%
2026-07-02	17.0500	17.0500	17.0500	17.0500	-2.571%	9	689	-14.076%
2026-06-29	18.3000	18.3000	17.5000	17.5000	-16.268%	60	689	-16.286%
2026-06-25	20.5400	20.9000	20.5400	20.9000	+15.152%	6	642	-29.904%
2026-06-24	18.1100	18.1500	18.1100	18.1500	+1.966%	55	645	-19.284%
2026-06-23	17.8000	17.8000	17.8000	17.8000	+1.425%	4	595	-17.697%
2026-06-22	17.5500	17.5500	17.5500	17.5500	+2.632%	4	599	-16.524%
2026-06-11	16.5000	17.1000	16.5000	17.1000	+13.772%	2	599	-14.327%
2026-06-09	15.0300	15.0300	15.0300	15.0300	-0.464%	6	598	-2.528%
2026-06-05	12.5800	15.1000	12.5800	15.1000	+50.099%	16	598	-2.980%
2026-06-02	10.0600	10.0600	10.0600	10.0600	-19.713%	2	593	+45.626%
2026-05-26	12.5300	12.5300	12.5300	12.5300	+32.313%	1	591	+16.919%
2026-05-19	9.0000	9.4700	9.0000	9.4700	+11.675%	14	591	+54.699%
2026-05-11	8.4800	8.4800	8.4800	8.4800	+16.164%	10	583	+72.759%
2026-05-08	7.5000	7.5000	7.3000	7.3000	-21.505%	2	587	+100.685%
2026-05-07	9.5000	9.5000	9.1000	9.3000	+0.541%	130	587	+57.527%
2026-05-06	9.2500	9.2500	9.2500	9.2500	-21.941%	1	547	+58.378%
2026-05-05	11.4500	11.9000	11.4500	11.8500	+1.282%	28	547	+23.629%
2026-05-04	11.8400	11.9400	11.6500	11.7000	+2.632%	19	525	+25.214%
2026-05-01	12.0000	12.1500	11.4000	11.4000	-6.939%	7	511	+28.509%
2026-04-30	13.1000	13.1000	12.1000	12.2500	-3.162%	17	511	+19.592%
2026-04-27	12.6500	12.6500	12.6500	12.6500	-5.243%	1	511	+15.810%
2026-04-24	13.3500	13.3500	13.3500	13.3500	+5.118%	1	511	+9.738%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+1.600%	10	512	+15.354%
2026-04-16	13.6000	13.6000	12.5000	12.5000	-12.892%	15	509	+17.200%
2026-04-15	14.4000	14.4000	14.2500	14.3500	-11.420%	38	504	+2.091%
2026-04-14	15.9000	16.2000	15.9000	16.2000	-10.100%	4	509	-9.568%
2026-04-10	18.0200	18.0200	18.0200	18.0200	-7.113%	8	507	-18.701%
2026-04-09	19.4000	19.4000	19.4000	19.4000	+22.013%	1	507	-24.485%
2026-04-08	15.9000	15.9000	15.9000	15.9000	-9.195%	1	506	-7.862%
2026-04-01	17.4500	17.8000	17.2600	17.5100	-5.146%	136	506	-16.334%
2026-03-31	18.4700	18.4700	18.4600	18.4600	+11.879%	2	503	-20.639%
2026-03-25	16.8000	16.9000	16.5000	16.5000	-1.786%	147	501	-11.212%
2026-03-20	15.6600	16.8000	15.6600	16.8000	+8.387%	72	366	-12.798%
2026-03-19	15.7500	15.7500	15.5000	15.5000	+4.730%	129	362	-5.484%
2026-03-17	14.8000	14.8000	14.8000	14.8000	-7.094%	1	252	-1.014%
2026-03-06	15.9300	15.9300	15.9300	15.9300	-0.438%	1	252	-8.035%
2026-03-05	17.6000	17.6000	16.0000	16.0000	+1.587%	21	251	-8.438%
2026-03-04	15.7500	15.7500	15.7500	15.7500	+12.500%	5	251	-6.984%
2026-02-27	13.9600	14.0000	13.5900	14.0000	0.000%	33	246	+4.643%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+47.368%	1	237	+4.643%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+26.667%	100	236	+54.211%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-30.939%	3	136	+95.333%
2026-01-09	10.8600	10.8600	10.8600	10.8600	+21.205%	8	136	+34.899%
2026-01-05	9.5700	9.5700	8.9600	8.9600	-39.946%	2	136	+63.504%
2025-12-23	14.9200	14.9200	14.9200	14.9200	-10.120%	1	135	-1.810%
2025-12-16	16.6000	16.6000	16.6000	16.6000	-0.599%	2	135	-11.747%
2025-12-15	16.7000	16.7000	16.7000	16.7000	+21.455%	7	136	-12.275%
2025-12-11	14.0100	14.2100	13.4500	13.7500	-9.539%	62	129	+6.545%
2025-12-09	15.2000	15.2000	15.2000	15.2000	+2.772%	2	85	-3.618%
2025-12-05	14.7900	14.7900	14.7900	14.7900	-10.957%	1	85	-0.947%
2025-12-04	16.6100	16.6100	16.6100	16.6100	-3.092%	2	85	-11.800%
2025-12-02	17.1400	17.1400	17.1400	17.1400	-2.057%	1	85	-14.527%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-1.685%	20	85	-16.286%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-14.833%	28	65	-17.697%
2025-11-21	20.9500	20.9500	20.9000	20.9000	+7.899%	3	65	-29.904%
2025-11-19	19.3700	19.3700	19.3700	19.3700	+11.707%	1	62	-24.368%
2025-10-24	17.3400	17.3400	17.3400	17.3400	-5.761%	3	62	-15.513%
2025-10-14	18.4000	18.4000	18.4000	18.4000	+59.861%	1	62	-20.380%
2025-10-03	11.5100	11.5100	11.5100	11.5100	-3.843%	4	62	+27.281%
2025-10-02	11.9700	11.9700	11.9700	11.9700	-15.227%	4	64	+22.389%
2025-09-30	12.7500	14.1200	12.7500	14.1200	+1.001%	5	64	+3.754%
2025-09-26	14.1100	14.1100	13.9800	13.9800	+0.939%	4	66	+4.793%
2025-09-23	13.3100	13.8500	13.3100	13.8500	+13.154%	2	66	+5.776%
2025-09-22	11.8900	12.6400	11.8700	12.2400	-9.801%	13	66	+19.690%
2025-09-18	13.5700	13.5700	13.5700	13.5700	+2.803%	10	72	+7.959%
2025-09-17	13.0700	13.2400	12.8700	13.2000	-18.519%	154	62	+10.985%
2025-09-16	16.2000	16.2000	16.2000	16.2000	-8.111%	1	14	-9.568%
2025-09-12	17.6300	17.6300	17.6300	17.6300	-8.983%	3	13	-16.903%
2025-09-11	19.3700	19.3700	19.3700	19.3700	-22.209%	3	14	-24.368%
2025-09-04	24.9000	24.9000	24.9000	24.9000	-20.192%	9	11	-41.165%
2025-03-14	31.2500	31.2500	31.2000	31.2000	-15.880%	4	2	-53.045%
2025-01-23	37.0900	37.0900	37.0900	37.0900	+2.148%	1	2	-60.501%
2024-09-12	36.3100	36.3100	36.3100	36.3100	0.000%	1	1	-59.653%