Dark

BIDU20261218P115
BIDU Dec 18 2026 115.00 Put (BIDU261218P00115000)
option OPRA

EOD

Sep 28, 2026

28.90+3.141%(+0.88)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.5000	28.9000	28.5000	28.9000	+3.141%	14	933	0.000%
2026-09-25	28.0200	28.0200	28.0200	28.0200	+5.062%	1	947	+3.141%
2026-09-23	26.1000	26.6700	26.1000	26.6700	+9.798%	13	946	+8.361%
2026-09-21	25.0800	25.8000	24.2900	24.2900	-6.720%	53	959	+18.979%
2026-09-18	26.0400	26.0400	26.0400	26.0400	-2.105%	1	1,008	+10.983%
2026-09-16	26.6000	26.6000	26.6000	26.6000	+6.315%	1	1,007	+8.647%
2026-09-11	25.0200	25.0200	25.0200	25.0200	-2.036%	2	1,006	+15.508%
2026-09-10	25.5400	25.5400	25.5400	25.5400	+3.611%	4	1,008	+13.156%
2026-09-09	24.6500	24.6500	24.6500	24.6500	-0.605%	2	1,012	+17.241%
2026-09-08	25.0500	25.0500	24.8000	24.8000	+24.000%	2	1,014	+16.532%
2026-09-04	20.0000	20.0000	20.0000	20.0000	-10.434%	8	1,006	+44.500%
2026-09-03	22.3300	22.3300	22.3300	22.3300	+6.030%	1	1,006	+29.422%
2026-08-31	20.8200	21.0600	20.8200	21.0600	-0.426%	5	1,006	+37.227%
2026-08-28	21.1500	21.1500	21.1500	21.1500	-0.704%	1	1,001	+36.643%
2026-08-27	21.5500	21.5500	21.3000	21.3000	-11.801%	2	1,000	+35.681%
2026-08-26	24.2000	24.2000	24.1500	24.1500	-1.267%	221	999	+19.669%
2026-08-25	24.5100	24.5100	24.4600	24.4600	-0.163%	4	1,184	+18.152%
2026-08-24	24.5000	24.5000	24.5000	24.5000	-2.390%	5	1,181	+17.959%
2026-08-20	25.1000	25.1000	25.1000	25.1000	-2.486%	5	1,176	+15.139%
2026-08-19	25.8300	25.8300	25.7400	25.7400	-6.161%	43	1,172	+12.277%
2026-08-18	22.3200	27.4300	22.3200	27.4300	+50.055%	31	1,212	+5.359%
2026-08-17	18.2800	18.2800	18.2800	18.2800	+0.994%	20	1,203	+58.096%
2026-08-14	18.1300	18.1300	18.1000	18.1000	+9.036%	5	1,203	+59.669%
2026-08-11	16.6000	16.6000	16.6000	16.6000	+9.934%	1	1,198	+74.096%
2026-08-07	15.1000	15.1000	15.1000	15.1000	+3.072%	10	1,198	+91.391%
2026-08-04	14.5500	14.6500	14.5000	14.6500	+1.736%	20	1,188	+97.270%
2026-08-03	15.0400	15.0600	14.4000	14.4000	-14.540%	52	1,168	+100.694%
2026-07-31	16.8500	16.8500	16.8500	16.8500	-3.989%	25	1,120	+71.513%
2026-07-30	17.5500	17.5500	17.5500	17.5500	-5.898%	26	1,145	+64.672%
2026-07-29	18.9500	18.9500	18.6500	18.6500	+1.635%	22	1,120	+54.960%
2026-07-27	18.0500	18.5600	18.0000	18.3500	+1.662%	40	1,119	+57.493%
2026-07-24	18.1500	18.1500	18.0500	18.0500	+14.241%	5	1,117	+60.111%
2026-07-15	15.8000	15.8000	15.8000	15.8000	-13.187%	40	1,117	+82.911%
2026-07-14	18.2000	18.2000	18.2000	18.2000	+11.656%	1	1,077	+58.791%
2026-07-13	16.3000	16.3000	16.3000	16.3000	+9.030%	2	1,078	+77.301%
2026-07-09	14.9500	14.9500	14.9500	14.9500	-10.156%	15	1,078	+93.311%
2026-07-07	16.3400	16.9200	16.3400	16.6400	-2.405%	722	1,063	+73.678%
2026-07-02	17.0500	17.0500	17.0500	17.0500	-2.571%	9	689	+69.501%
2026-06-29	18.3000	18.3000	17.5000	17.5000	-16.268%	60	689	+65.143%
2026-06-25	20.5400	20.9000	20.5400	20.9000	+15.152%	6	642	+38.278%
2026-06-24	18.1100	18.1500	18.1100	18.1500	+1.966%	55	645	+59.229%
2026-06-23	17.8000	17.8000	17.8000	17.8000	+1.425%	4	595	+62.360%
2026-06-22	17.5500	17.5500	17.5500	17.5500	+2.632%	4	599	+64.672%
2026-06-11	16.5000	17.1000	16.5000	17.1000	+13.772%	2	599	+69.006%
2026-06-09	15.0300	15.0300	15.0300	15.0300	-0.464%	6	598	+92.282%
2026-06-05	12.5800	15.1000	12.5800	15.1000	+50.099%	16	598	+91.391%
2026-06-02	10.0600	10.0600	10.0600	10.0600	-19.713%	2	593	+187.276%
2026-05-26	12.5300	12.5300	12.5300	12.5300	+32.313%	1	591	+130.646%
2026-05-19	9.0000	9.4700	9.0000	9.4700	+11.675%	14	591	+205.174%
2026-05-11	8.4800	8.4800	8.4800	8.4800	+16.164%	10	583	+240.802%
2026-05-08	7.5000	7.5000	7.3000	7.3000	-21.505%	2	587	+295.890%
2026-05-07	9.5000	9.5000	9.1000	9.3000	+0.541%	130	587	+210.753%
2026-05-06	9.2500	9.2500	9.2500	9.2500	-21.941%	1	547	+212.432%
2026-05-05	11.4500	11.9000	11.4500	11.8500	+1.282%	28	547	+143.882%
2026-05-04	11.8400	11.9400	11.6500	11.7000	+2.632%	19	525	+147.009%
2026-05-01	12.0000	12.1500	11.4000	11.4000	-6.939%	7	511	+153.509%
2026-04-30	13.1000	13.1000	12.1000	12.2500	-3.162%	17	511	+135.918%
2026-04-27	12.6500	12.6500	12.6500	12.6500	-5.243%	1	511	+128.458%
2026-04-24	13.3500	13.3500	13.3500	13.3500	+5.118%	1	511	+116.479%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+1.600%	10	512	+127.559%
2026-04-16	13.6000	13.6000	12.5000	12.5000	-12.892%	15	509	+131.200%
2026-04-15	14.4000	14.4000	14.2500	14.3500	-11.420%	38	504	+101.394%
2026-04-14	15.9000	16.2000	15.9000	16.2000	-10.100%	4	509	+78.395%
2026-04-10	18.0200	18.0200	18.0200	18.0200	-7.113%	8	507	+60.377%
2026-04-09	19.4000	19.4000	19.4000	19.4000	+22.013%	1	507	+48.969%
2026-04-08	15.9000	15.9000	15.9000	15.9000	-9.195%	1	506	+81.761%
2026-04-01	17.4500	17.8000	17.2600	17.5100	-5.146%	136	506	+65.049%
2026-03-31	18.4700	18.4700	18.4600	18.4600	+11.879%	2	503	+56.555%
2026-03-25	16.8000	16.9000	16.5000	16.5000	-1.786%	147	501	+75.152%
2026-03-20	15.6600	16.8000	15.6600	16.8000	+8.387%	72	366	+72.024%
2026-03-19	15.7500	15.7500	15.5000	15.5000	+4.730%	129	362	+86.452%
2026-03-17	14.8000	14.8000	14.8000	14.8000	-7.094%	1	252	+95.270%
2026-03-06	15.9300	15.9300	15.9300	15.9300	-0.438%	1	252	+81.419%
2026-03-05	17.6000	17.6000	16.0000	16.0000	+1.587%	21	251	+80.625%
2026-03-04	15.7500	15.7500	15.7500	15.7500	+12.500%	5	251	+83.492%
2026-02-27	13.9600	14.0000	13.5900	14.0000	0.000%	33	246	+106.429%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+47.368%	1	237	+106.429%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+26.667%	100	236	+204.211%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-30.939%	3	136	+285.333%
2026-01-09	10.8600	10.8600	10.8600	10.8600	+21.205%	8	136	+166.114%
2026-01-05	9.5700	9.5700	8.9600	8.9600	-39.946%	2	136	+222.545%
2025-12-23	14.9200	14.9200	14.9200	14.9200	-10.120%	1	135	+93.700%
2025-12-16	16.6000	16.6000	16.6000	16.6000	-0.599%	2	135	+74.096%
2025-12-15	16.7000	16.7000	16.7000	16.7000	+21.455%	7	136	+73.054%
2025-12-11	14.0100	14.2100	13.4500	13.7500	-9.539%	62	129	+110.182%
2025-12-09	15.2000	15.2000	15.2000	15.2000	+2.772%	2	85	+90.132%
2025-12-05	14.7900	14.7900	14.7900	14.7900	-10.957%	1	85	+95.402%
2025-12-04	16.6100	16.6100	16.6100	16.6100	-3.092%	2	85	+73.992%
2025-12-02	17.1400	17.1400	17.1400	17.1400	-2.057%	1	85	+68.611%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-1.685%	20	85	+65.143%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-14.833%	28	65	+62.360%
2025-11-21	20.9500	20.9500	20.9000	20.9000	+7.899%	3	65	+38.278%
2025-11-19	19.3700	19.3700	19.3700	19.3700	+11.707%	1	62	+49.200%
2025-10-24	17.3400	17.3400	17.3400	17.3400	-5.761%	3	62	+66.667%
2025-10-14	18.4000	18.4000	18.4000	18.4000	+59.861%	1	62	+57.065%
2025-10-03	11.5100	11.5100	11.5100	11.5100	-3.843%	4	62	+151.086%
2025-10-02	11.9700	11.9700	11.9700	11.9700	-15.227%	4	64	+141.437%
2025-09-30	12.7500	14.1200	12.7500	14.1200	+1.001%	5	64	+104.674%
2025-09-26	14.1100	14.1100	13.9800	13.9800	+0.939%	4	66	+106.724%
2025-09-23	13.3100	13.8500	13.3100	13.8500	+13.154%	2	66	+108.664%
2025-09-22	11.8900	12.6400	11.8700	12.2400	-9.801%	13	66	+136.111%
2025-09-18	13.5700	13.5700	13.5700	13.5700	+2.803%	10	72	+112.970%
2025-09-17	13.0700	13.2400	12.8700	13.2000	-18.519%	154	62	+118.939%
2025-09-16	16.2000	16.2000	16.2000	16.2000	-8.111%	1	14	+78.395%
2025-09-12	17.6300	17.6300	17.6300	17.6300	-8.983%	3	13	+63.925%
2025-09-11	19.3700	19.3700	19.3700	19.3700	-22.209%	3	14	+49.200%
2025-09-04	24.9000	24.9000	24.9000	24.9000	-20.192%	9	11	+16.064%
2025-03-14	31.2500	31.2500	31.2000	31.2000	-15.880%	4	2	-7.372%
2025-01-23	37.0900	37.0900	37.0900	37.0900	+2.148%	1	2	-22.081%
2024-09-12	36.3100	36.3100	36.3100	36.3100	0.000%	1	1	-20.408%