Dark

BIDU20261218P110
BIDU Dec 18 2026 110.00 Put (BIDU261218P00110000)
option OPRA

EOD

Aug 5, 2026

12.10+2.542%(+0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.5000	12.1000	11.5000	12.1000	+2.542%	8	1,141	0.000%
2026-08-04	11.8000	11.8000	11.8000	11.8000	-7.813%	1	1,136	+2.542%
2026-07-31	12.8500	13.1000	12.8000	12.8000	-9.220%	8	1,137	-5.469%
2026-07-30	14.1000	14.1000	14.1000	14.1000	-9.032%	1	1,137	-14.184%
2026-07-17	14.7500	15.5000	14.7500	15.5000	+26.531%	3	1,137	-21.935%
2026-07-16	12.2500	12.2500	12.2500	12.2500	-9.326%	2	1,134	-1.224%
2026-07-15	13.3000	14.2800	13.3000	13.5100	-9.933%	12	1,134	-10.437%
2026-07-14	15.3500	15.3500	15.0000	15.0000	+20.968%	23	1,126	-19.333%
2026-07-09	12.4000	12.4000	12.4000	12.4000	-10.145%	15	1,105	-2.419%
2026-07-06	13.7200	13.8000	13.7200	13.8000	-2.954%	2	1,105	-12.319%
2026-07-02	14.4000	14.4600	14.2200	14.2200	+18.500%	7	1,103	-14.909%
2026-07-01	10.5000	12.0000	10.5000	12.0000	-7.692%	2	1,103	+0.833%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-25.501%	10	1,102	-6.923%
2026-06-26	17.4500	17.4500	17.4500	17.4500	+9.473%	1	1,092	-30.659%
2026-06-24	15.7100	15.9400	15.7100	15.9400	+5.843%	6	1,092	-24.090%
2026-06-23	15.0600	15.0600	15.0600	15.0600	+7.189%	5	1,090	-19.655%
2026-06-22	14.7500	14.7500	14.0500	14.0500	-4.746%	28	1,095	-13.879%
2026-06-18	14.4100	14.7500	14.4100	14.7500	+6.884%	2	1,066	-17.966%
2026-06-17	13.7000	13.8000	13.7000	13.8000	-3.497%	6	1,066	-12.319%
2026-06-16	14.3000	14.3000	14.3000	14.3000	-2.721%	4	1,060	-15.385%
2026-06-11	14.7500	14.7500	14.7000	14.7000	+19.512%	28	1,056	-17.687%
2026-06-10	12.3000	12.3000	12.3000	12.3000	-5.747%	10	1,047	-1.626%
2026-06-08	12.5400	13.0500	12.3500	13.0500	+13.874%	573	1,037	-7.280%
2026-06-05	11.4600	11.4600	11.4600	11.4600	+39.756%	6	596	+5.585%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-11.733%	2	590	+47.561%
2026-06-01	9.2900	9.2900	9.2900	9.2900	-3.830%	1	592	+30.248%
2026-05-22	9.6600	9.6600	9.6600	9.6600	+7.333%	2	589	+25.259%
2026-05-21	9.0000	9.0000	9.0000	9.0000	+9.756%	2	587	+34.444%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+5.398%	1	587	+47.561%
2026-05-19	7.7800	7.7800	7.7800	7.7800	-2.750%	6	589	+55.527%
2026-05-18	8.0800	8.0800	7.9900	8.0000	-6.103%	25	589	+51.250%
2026-05-15	8.5200	8.5200	8.5200	8.5200	+10.649%	15	589	+42.019%
2026-05-14	7.6700	7.9000	7.6700	7.7000	+16.667%	28	588	+57.143%
2026-05-13	7.0000	7.0000	6.6000	6.6000	-6.516%	6	566	+83.333%
2026-05-11	6.8000	7.0600	6.8000	7.0600	-8.073%	11	566	+71.388%
2026-05-07	7.6800	7.6800	7.6800	7.6800	+1.453%	1	567	+57.552%
2026-05-06	7.0900	7.5700	7.0900	7.5700	-21.554%	7	568	+59.841%
2026-05-05	9.6500	9.6500	9.5000	9.6500	+0.521%	14	565	+25.389%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.000%	2	562	+26.042%
2026-05-01	9.9000	10.0000	9.9000	10.0000	-2.153%	3	559	+21.000%
2026-04-30	11.0000	11.0000	9.5100	10.2200	-5.458%	85	559	+18.395%
2026-04-24	10.8100	10.8100	10.8100	10.8100	+0.093%	1	565	+11.933%
2026-04-21	11.1000	11.1000	10.7900	10.8000	+5.366%	8	567	+12.037%
2026-04-20	10.2500	10.2500	10.2500	10.2500	-1.442%	20	567	+18.049%
2026-04-17	10.4500	10.4500	10.3300	10.4000	-5.455%	27	582	+16.346%
2026-04-16	10.9000	11.3500	10.8400	11.0000	-8.104%	28	558	+10.000%
2026-04-15	11.9700	11.9700	11.9700	11.9700	-19.122%	8	549	+1.086%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-6.329%	1	545	-18.243%
2026-04-07	16.0500	16.0500	15.8000	15.8000	+1.347%	43	544	-23.418%
2026-03-31	15.5900	15.5900	15.5900	15.5900	-6.647%	3	537	-22.386%
2026-03-27	16.7000	16.7000	16.7000	16.7000	+5.363%	2	534	-27.545%
2026-03-26	15.1500	15.8500	15.1500	15.8500	+4.620%	80	532	-23.659%
2026-03-24	14.7500	15.1500	14.7500	15.1500	+7.447%	9	458	-20.132%
2026-03-20	13.2200	14.1500	13.2200	14.1000	+17.500%	12	449	-14.184%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-10.913%	1	448	+0.833%
2026-03-06	13.4700	13.4700	13.4700	13.4700	+3.615%	8	447	-10.171%
2026-03-04	13.0000	13.0000	13.0000	13.0000	-8.451%	4	447	-6.923%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+33.333%	30	447	-14.789%
2026-02-24	10.7200	10.7800	10.2100	10.6500	+4.926%	38	417	+13.615%
2026-02-20	10.1500	10.1500	10.1500	10.1500	+6.842%	4	430	+19.212%
2026-02-05	9.4500	9.5000	9.4500	9.5000	-6.863%	136	434	+27.368%
2026-02-04	10.0000	10.2000	10.0000	10.2000	+50.665%	51	307	+18.627%
2026-01-28	6.7700	6.7700	6.7700	6.7700	-13.758%	1	257	+78.730%
2026-01-16	7.8500	7.8500	7.8500	7.8500	+2.614%	20	248	+54.140%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-4.375%	4	248	+58.170%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+4.575%	2	244	+51.250%
2026-01-02	7.9000	7.9000	7.6500	7.6500	-28.505%	3	242	+58.170%
2025-12-31	10.7000	10.7000	10.7000	10.7000	+7.646%	1	240	+13.084%
2025-12-30	9.9400	9.9400	9.9400	9.9400	-14.458%	1	240	+21.730%
2025-12-29	11.6900	11.6900	11.6200	11.6200	-5.297%	2	241	+4.131%
2025-12-23	12.2700	12.2700	12.2700	12.2700	-14.076%	2	241	-1.385%
2025-12-15	14.2800	14.2800	14.2800	14.2800	+18.506%	7	239	-15.266%
2025-12-11	11.8800	12.0800	11.8800	12.0500	-16.897%	61	239	+0.415%
2025-12-02	14.5000	14.5000	14.5000	14.5000	-15.698%	1	216	-16.552%
2025-11-20	17.2000	17.2000	17.2000	17.2000	+6.173%	1	217	-29.651%
2025-11-17	16.1500	16.2000	16.1500	16.2000	+4.719%	70	216	-25.309%
2025-10-30	15.4700	15.4700	15.4700	15.4700	-4.859%	4	146	-21.784%
2025-10-17	16.2600	16.2600	16.2600	16.2600	+7.540%	2	146	-25.584%
2025-10-10	15.1200	15.1200	15.1200	15.1200	+26.000%	1	146	-19.974%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+11.111%	10	146	+0.833%
2025-10-08	10.7000	10.8800	10.6700	10.8000	-7.296%	6	146	+12.037%
2025-09-30	11.7000	11.7000	11.6500	11.6500	+16.152%	3	149	+3.863%
2025-09-22	9.8300	10.0300	9.8300	10.0300	-3.092%	20	148	+20.638%
2025-09-19	10.8500	10.8500	10.3500	10.3500	-4.608%	2	147	+16.908%
2025-09-18	10.8000	10.8500	10.8000	10.8500	-2.865%	8	147	+11.521%
2025-09-17	10.9800	11.2200	10.9800	11.1700	-26.993%	54	147	+8.326%
2025-09-15	15.3000	15.3000	15.3000	15.3000	+4.152%	3	123	-20.915%
2025-09-12	14.6900	14.6900	14.6900	14.6900	-31.896%	3	120	-17.631%
2025-09-04	21.5900	21.5900	21.5700	21.5700	-16.233%	7	118	-43.904%
2025-08-27	25.9000	25.9000	25.7000	25.7500	-2.499%	53	121	-53.010%
2025-08-19	26.4000	26.4100	26.4000	26.4100	-19.235%	7	99	-54.184%
2025-04-16	31.9500	32.7000	31.9500	32.7000	+5.654%	33	99	-62.997%
2025-04-14	30.9000	30.9500	30.9000	30.9500	-14.052%	2	92	-60.905%
2025-04-07	36.0100	36.0100	36.0100	36.0100	+36.144%	1	92	-66.398%
2025-03-24	26.5000	26.5000	26.4500	26.4500	+8.848%	2	91	-54.253%
2025-03-18	24.3000	24.3000	24.3000	24.3000	-16.207%	2	91	-50.206%
2025-02-20	29.0000	29.0000	29.0000	29.0000	-1.193%	1	90	-58.276%
2025-02-18	29.2000	29.4200	29.2000	29.3500	+12.023%	4	91	-58.773%
2025-02-14	25.1500	26.2000	25.1400	26.2000	-7.420%	134	101	-53.817%
2025-01-31	28.3000	28.3000	28.3000	28.3000	-20.237%	100	101	-57.244%
2025-01-13	35.4800	35.4800	35.4800	35.4800	+1.429%	10	51	-65.896%
2025-01-10	34.9800	34.9800	34.9800	34.9800	+21.038%	4	41	-65.409%
2024-12-17	28.9000	28.9000	28.9000	28.9000	-8.544%	10	41	-58.131%
2024-10-22	31.6000	31.6000	31.6000	31.6000	+23.679%	1	31	-61.709%
2024-10-14	25.5500	25.5500	25.5500	25.5500	-15.116%	1	31	-52.642%
2024-09-23	30.1000	30.1000	30.1000	30.1000	-13.481%	30	30	-59.801%
2024-09-10	34.3900	34.8200	34.3900	34.7900	+1.310%	10	42	-65.220%
2024-09-09	34.3400	34.3400	34.3400	34.3400	+10.774%	2	32	-64.764%
2024-08-26	31.0000	31.0000	31.0000	31.0000	0.000%	60	30	-60.968%