Dark

BIDU20261218P110
BIDU Dec 18 2026 110.00 Put (BIDU261218P00110000)
option OPRA

EOD

Sep 28, 2026

24.04+3.398%(+0.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.0300	24.0400	24.0200	24.0400	+3.398%	10	1,362	0.000%
2026-09-25	23.2500	23.2500	23.2500	23.2500	-2.516%	10	1,372	+3.398%
2026-09-24	23.8500	23.8500	23.8500	23.8500	+9.153%	2	1,382	+0.797%
2026-09-23	21.4100	21.8500	21.4100	21.8500	+1.157%	12	1,380	+10.023%
2026-09-18	21.6500	21.6500	21.6000	21.6000	-1.818%	20	1,381	+11.296%
2026-09-17	22.0000	22.1000	21.8500	22.0000	+0.964%	60	1,381	+9.273%
2026-09-15	21.7900	21.7900	21.7900	21.7900	+9.168%	2	1,333	+10.326%
2026-09-11	19.9600	19.9600	19.9600	19.9600	-6.247%	1	1,331	+20.441%
2026-09-10	21.8100	21.8100	21.2800	21.2900	+4.414%	6	1,331	+12.917%
2026-09-09	20.3800	20.5900	20.3800	20.3900	-0.245%	14	1,329	+17.901%
2026-09-08	21.0500	21.4000	20.4400	20.4400	+29.367%	25	1,329	+17.613%
2026-09-04	15.9600	16.1500	15.8000	15.8000	-12.271%	50	1,301	+52.152%
2026-09-03	18.9800	18.9800	17.6500	18.0100	-2.120%	27	1,301	+33.481%
2026-09-02	18.4000	18.4000	18.4000	18.4000	+4.249%	1	1,289	+30.652%
2026-08-27	17.6500	17.6500	17.6500	17.6500	-13.097%	54	1,288	+36.204%
2026-08-25	20.3300	20.4800	20.3100	20.3100	+4.691%	30	1,288	+18.365%
2026-08-21	19.4000	19.4000	19.4000	19.4000	-7.619%	1	1,287	+23.918%
2026-08-20	21.1000	21.1000	21.0000	21.0000	+1.942%	101	1,287	+14.476%
2026-08-19	21.1600	21.6500	20.5500	20.6000	-10.435%	7	1,206	+16.699%
2026-08-18	18.2000	23.0000	18.2000	23.0000	+58.950%	17	1,203	+4.522%
2026-08-17	15.3000	15.3000	14.4700	14.4700	+3.063%	3	1,188	+66.137%
2026-08-14	14.0400	14.0400	14.0400	14.0400	-1.818%	1	1,186	+71.225%
2026-08-12	14.3000	14.3000	14.3000	14.3000	+5.147%	1	1,185	+68.112%
2026-08-11	13.6500	13.7000	13.6000	13.6000	+10.121%	36	1,185	+76.765%
2026-08-10	12.3500	12.3500	12.3500	12.3500	-5.000%	1	1,150	+94.656%
2026-08-06	13.0300	13.0300	13.0000	13.0000	+7.438%	10	1,150	+84.923%
2026-08-05	11.5000	12.1000	11.5000	12.1000	+2.542%	8	1,141	+98.678%
2026-08-04	11.8000	11.8000	11.8000	11.8000	-7.813%	1	1,136	+103.729%
2026-07-31	12.8500	13.1000	12.8000	12.8000	-9.220%	8	1,137	+87.813%
2026-07-30	14.1000	14.1000	14.1000	14.1000	-9.032%	1	1,137	+70.496%
2026-07-17	14.7500	15.5000	14.7500	15.5000	+26.531%	3	1,137	+55.097%
2026-07-16	12.2500	12.2500	12.2500	12.2500	-9.326%	2	1,134	+96.245%
2026-07-15	13.3000	14.2800	13.3000	13.5100	-9.933%	12	1,134	+77.942%
2026-07-14	15.3500	15.3500	15.0000	15.0000	+20.968%	23	1,126	+60.267%
2026-07-09	12.4000	12.4000	12.4000	12.4000	-10.145%	15	1,105	+93.871%
2026-07-06	13.7200	13.8000	13.7200	13.8000	-2.954%	2	1,105	+74.203%
2026-07-02	14.4000	14.4600	14.2200	14.2200	+18.500%	7	1,103	+69.058%
2026-07-01	10.5000	12.0000	10.5000	12.0000	-7.692%	2	1,103	+100.333%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-25.501%	10	1,102	+84.923%
2026-06-26	17.4500	17.4500	17.4500	17.4500	+9.473%	1	1,092	+37.765%
2026-06-24	15.7100	15.9400	15.7100	15.9400	+5.843%	6	1,092	+50.816%
2026-06-23	15.0600	15.0600	15.0600	15.0600	+7.189%	5	1,090	+59.628%
2026-06-22	14.7500	14.7500	14.0500	14.0500	-4.746%	28	1,095	+71.103%
2026-06-18	14.4100	14.7500	14.4100	14.7500	+6.884%	2	1,066	+62.983%
2026-06-17	13.7000	13.8000	13.7000	13.8000	-3.497%	6	1,066	+74.203%
2026-06-16	14.3000	14.3000	14.3000	14.3000	-2.721%	4	1,060	+68.112%
2026-06-11	14.7500	14.7500	14.7000	14.7000	+19.512%	28	1,056	+63.537%
2026-06-10	12.3000	12.3000	12.3000	12.3000	-5.747%	10	1,047	+95.447%
2026-06-08	12.5400	13.0500	12.3500	13.0500	+13.874%	573	1,037	+84.215%
2026-06-05	11.4600	11.4600	11.4600	11.4600	+39.756%	6	596	+109.773%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-11.733%	2	590	+193.171%
2026-06-01	9.2900	9.2900	9.2900	9.2900	-3.830%	1	592	+158.773%
2026-05-22	9.6600	9.6600	9.6600	9.6600	+7.333%	2	589	+148.861%
2026-05-21	9.0000	9.0000	9.0000	9.0000	+9.756%	2	587	+167.111%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+5.398%	1	587	+193.171%
2026-05-19	7.7800	7.7800	7.7800	7.7800	-2.750%	6	589	+208.997%
2026-05-18	8.0800	8.0800	7.9900	8.0000	-6.103%	25	589	+200.500%
2026-05-15	8.5200	8.5200	8.5200	8.5200	+10.649%	15	589	+182.160%
2026-05-14	7.6700	7.9000	7.6700	7.7000	+16.667%	28	588	+212.208%
2026-05-13	7.0000	7.0000	6.6000	6.6000	-6.516%	6	566	+264.242%
2026-05-11	6.8000	7.0600	6.8000	7.0600	-8.073%	11	566	+240.510%
2026-05-07	7.6800	7.6800	7.6800	7.6800	+1.453%	1	567	+213.021%
2026-05-06	7.0900	7.5700	7.0900	7.5700	-21.554%	7	568	+217.569%
2026-05-05	9.6500	9.6500	9.5000	9.6500	+0.521%	14	565	+149.119%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.000%	2	562	+150.417%
2026-05-01	9.9000	10.0000	9.9000	10.0000	-2.153%	3	559	+140.400%
2026-04-30	11.0000	11.0000	9.5100	10.2200	-5.458%	85	559	+135.225%
2026-04-24	10.8100	10.8100	10.8100	10.8100	+0.093%	1	565	+122.387%
2026-04-21	11.1000	11.1000	10.7900	10.8000	+5.366%	8	567	+122.593%
2026-04-20	10.2500	10.2500	10.2500	10.2500	-1.442%	20	567	+134.537%
2026-04-17	10.4500	10.4500	10.3300	10.4000	-5.455%	27	582	+131.154%
2026-04-16	10.9000	11.3500	10.8400	11.0000	-8.104%	28	558	+118.545%
2026-04-15	11.9700	11.9700	11.9700	11.9700	-19.122%	8	549	+100.835%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-6.329%	1	545	+62.432%
2026-04-07	16.0500	16.0500	15.8000	15.8000	+1.347%	43	544	+52.152%
2026-03-31	15.5900	15.5900	15.5900	15.5900	-6.647%	3	537	+54.201%
2026-03-27	16.7000	16.7000	16.7000	16.7000	+5.363%	2	534	+43.952%
2026-03-26	15.1500	15.8500	15.1500	15.8500	+4.620%	80	532	+51.672%
2026-03-24	14.7500	15.1500	14.7500	15.1500	+7.447%	9	458	+58.680%
2026-03-20	13.2200	14.1500	13.2200	14.1000	+17.500%	12	449	+70.496%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-10.913%	1	448	+100.333%
2026-03-06	13.4700	13.4700	13.4700	13.4700	+3.615%	8	447	+78.471%
2026-03-04	13.0000	13.0000	13.0000	13.0000	-8.451%	4	447	+84.923%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+33.333%	30	447	+69.296%
2026-02-24	10.7200	10.7800	10.2100	10.6500	+4.926%	38	417	+125.728%
2026-02-20	10.1500	10.1500	10.1500	10.1500	+6.842%	4	430	+136.847%
2026-02-05	9.4500	9.5000	9.4500	9.5000	-6.863%	136	434	+153.053%
2026-02-04	10.0000	10.2000	10.0000	10.2000	+50.665%	51	307	+135.686%
2026-01-28	6.7700	6.7700	6.7700	6.7700	-13.758%	1	257	+255.096%
2026-01-16	7.8500	7.8500	7.8500	7.8500	+2.614%	20	248	+206.242%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-4.375%	4	248	+214.248%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+4.575%	2	244	+200.500%
2026-01-02	7.9000	7.9000	7.6500	7.6500	-28.505%	3	242	+214.248%
2025-12-31	10.7000	10.7000	10.7000	10.7000	+7.646%	1	240	+124.673%
2025-12-30	9.9400	9.9400	9.9400	9.9400	-14.458%	1	240	+141.851%
2025-12-29	11.6900	11.6900	11.6200	11.6200	-5.297%	2	241	+106.885%
2025-12-23	12.2700	12.2700	12.2700	12.2700	-14.076%	2	241	+95.925%
2025-12-15	14.2800	14.2800	14.2800	14.2800	+18.506%	7	239	+68.347%
2025-12-11	11.8800	12.0800	11.8800	12.0500	-16.897%	61	239	+99.502%
2025-12-02	14.5000	14.5000	14.5000	14.5000	-15.698%	1	216	+65.793%
2025-11-20	17.2000	17.2000	17.2000	17.2000	+6.173%	1	217	+39.767%
2025-11-17	16.1500	16.2000	16.1500	16.2000	+4.719%	70	216	+48.395%
2025-10-30	15.4700	15.4700	15.4700	15.4700	-4.859%	4	146	+55.398%
2025-10-17	16.2600	16.2600	16.2600	16.2600	+7.540%	2	146	+47.847%
2025-10-10	15.1200	15.1200	15.1200	15.1200	+26.000%	1	146	+58.995%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+11.111%	10	146	+100.333%
2025-10-08	10.7000	10.8800	10.6700	10.8000	-7.296%	6	146	+122.593%
2025-09-30	11.7000	11.7000	11.6500	11.6500	+16.152%	3	149	+106.352%
2025-09-22	9.8300	10.0300	9.8300	10.0300	-3.092%	20	148	+139.681%
2025-09-19	10.8500	10.8500	10.3500	10.3500	-4.608%	2	147	+132.271%
2025-09-18	10.8000	10.8500	10.8000	10.8500	-2.865%	8	147	+121.567%
2025-09-17	10.9800	11.2200	10.9800	11.1700	-26.993%	54	147	+115.219%
2025-09-15	15.3000	15.3000	15.3000	15.3000	+4.152%	3	123	+57.124%
2025-09-12	14.6900	14.6900	14.6900	14.6900	-31.896%	3	120	+63.649%
2025-09-04	21.5900	21.5900	21.5700	21.5700	-16.233%	7	118	+11.451%
2025-08-27	25.9000	25.9000	25.7000	25.7500	-2.499%	53	121	-6.641%
2025-08-19	26.4000	26.4100	26.4000	26.4100	-19.235%	7	99	-8.974%
2025-04-16	31.9500	32.7000	31.9500	32.7000	+5.654%	33	99	-26.483%
2025-04-14	30.9000	30.9500	30.9000	30.9500	-14.052%	2	92	-22.326%
2025-04-07	36.0100	36.0100	36.0100	36.0100	+36.144%	1	92	-33.241%
2025-03-24	26.5000	26.5000	26.4500	26.4500	+8.848%	2	91	-9.112%
2025-03-18	24.3000	24.3000	24.3000	24.3000	-16.207%	2	91	-1.070%
2025-02-20	29.0000	29.0000	29.0000	29.0000	-1.193%	1	90	-17.103%
2025-02-18	29.2000	29.4200	29.2000	29.3500	+12.023%	4	91	-18.092%
2025-02-14	25.1500	26.2000	25.1400	26.2000	-7.420%	134	101	-8.244%
2025-01-31	28.3000	28.3000	28.3000	28.3000	-20.237%	100	101	-15.053%
2025-01-13	35.4800	35.4800	35.4800	35.4800	+1.429%	10	51	-32.244%
2025-01-10	34.9800	34.9800	34.9800	34.9800	+21.038%	4	41	-31.275%
2024-12-17	28.9000	28.9000	28.9000	28.9000	-8.544%	10	41	-16.817%
2024-10-22	31.6000	31.6000	31.6000	31.6000	+23.679%	1	31	-23.924%
2024-10-14	25.5500	25.5500	25.5500	25.5500	-15.116%	1	31	-5.910%
2024-09-23	30.1000	30.1000	30.1000	30.1000	-13.481%	30	30	-20.133%
2024-09-10	34.3900	34.8200	34.3900	34.7900	+1.310%	10	42	-30.900%
2024-09-09	34.3400	34.3400	34.3400	34.3400	+10.774%	2	32	-29.994%
2024-08-26	31.0000	31.0000	31.0000	31.0000	0.000%	60	30	-22.452%