Dark

BIDU20261218P105
BIDU Dec 18 2026 105.00 Put (BIDU261218P00105000)
option OPRA

EOD

Aug 5, 2026

9.60+3.337%(+0.31)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6000	9.6000	9.6000	9.6000	+3.337%	49	1,468	0.000%
2026-08-04	9.4500	9.4500	9.2900	9.2900	-0.215%	46	1,424	+3.337%
2026-08-03	9.3100	9.3100	9.3100	9.3100	-30.000%	1	1,378	+3.115%
2026-07-30	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1,379	-27.820%
2026-07-29	13.0000	13.0000	13.0000	13.0000	+5.691%	1	1,378	-26.154%
2026-07-24	12.2500	12.3000	12.2500	12.3000	+1.235%	42	1,378	-21.951%
2026-07-17	12.1500	12.1500	12.1500	12.1500	+7.617%	3	1,360	-20.988%
2026-07-15	11.2900	11.2900	11.2900	11.2900	-7.307%	1	1,359	-14.969%
2026-07-14	11.5000	12.9500	11.5000	12.1800	+8.267%	9	1,358	-21.182%
2026-07-06	11.3300	11.3300	11.2500	11.2500	+14.679%	2	1,359	-14.667%
2026-07-01	9.8100	9.8100	9.8100	9.8100	-16.864%	1	1,359	-2.141%
2026-06-29	11.8000	11.8000	11.8000	11.8000	-22.926%	1	1,360	-18.644%
2026-06-26	15.3000	15.3100	15.2100	15.3100	+19.144%	6	1,361	-37.296%
2026-06-24	12.4500	12.8500	12.4500	12.8500	+5.414%	1,001	1,361	-25.292%
2026-06-23	12.2000	12.2000	12.1900	12.1900	+0.744%	12	362	-21.247%
2026-06-22	12.1000	12.1000	12.1000	12.1000	+2.110%	50	372	-20.661%
2026-06-18	11.8500	11.8500	11.8500	11.8500	-1.250%	50	319	-18.987%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+0.840%	1	319	-20.000%
2026-06-16	11.6000	11.9000	11.6000	11.9000	+7.207%	2	319	-19.328%
2026-06-12	11.1000	11.1000	11.1000	11.1000	-3.896%	5	317	-13.514%
2026-06-11	11.8500	12.1500	10.8000	11.5500	+13.793%	69	317	-16.883%
2026-06-10	10.1500	10.1500	10.1500	10.1500	-5.581%	5	274	-5.419%
2026-06-08	10.2100	10.9000	10.2100	10.7500	+3.865%	10	267	-10.698%
2026-06-05	9.7000	10.3500	9.7000	10.3500	+54.478%	18	267	-7.246%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-1.471%	1	249	+43.284%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-4.494%	1	250	+41.176%
2026-05-28	7.1200	7.1200	7.1200	7.1200	-14.113%	3	249	+34.831%
2026-05-26	8.2900	8.2900	8.2900	8.2900	+3.625%	3	252	+15.802%
2026-05-22	7.7000	8.0000	7.7000	8.0000	+6.667%	2	251	+20.000%
2026-05-21	7.5000	7.5000	7.5000	7.5000	+13.636%	1	250	+28.000%
2026-05-20	6.6000	6.6000	6.6000	6.6000	-8.333%	10	250	+45.455%
2026-05-15	7.2000	7.2000	7.2000	7.2000	+30.909%	1	242	+33.333%
2026-05-08	5.0000	5.5000	4.9000	5.5000	-12.698%	13	242	+74.545%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-22.222%	1	240	+52.381%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+0.621%	1	240	+18.519%
2026-05-04	8.3000	8.3000	8.0500	8.0500	-6.395%	110	240	+19.255%
2026-04-30	9.0500	9.0500	8.6000	8.6000	+2.381%	17	180	+11.628%
2026-04-20	8.5000	8.5500	8.4000	8.4000	+0.119%	54	178	+14.286%
2026-04-17	8.3500	8.3900	8.3500	8.3900	-40.071%	5	161	+14.422%
2026-03-30	14.0200	14.0200	14.0000	14.0000	+49.733%	2	159	-31.429%
2026-03-13	9.3500	9.3500	9.3500	9.3500	-24.597%	3	158	+2.674%
2026-03-03	12.4000	12.4000	12.4000	12.4000	+117.544%	1	155	-22.581%
2026-01-29	5.8000	5.8000	5.7000	5.7000	+10.680%	2	154	+68.421%
2026-01-22	5.1500	5.1500	5.1500	5.1500	0.000%	18	155	+86.408%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-18.898%	10	150	+86.408%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-2.905%	10	150	+51.181%
2026-01-15	6.5400	6.5400	6.5400	6.5400	-2.679%	1	150	+46.789%
2026-01-07	6.7200	6.7200	6.7200	6.7200	+0.901%	2	150	+42.857%
2026-01-06	6.6600	6.6600	6.6600	6.6600	-35.652%	1	150	+44.144%
2025-12-19	10.4500	10.4500	10.3500	10.3500	-13.750%	3	117	-7.246%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+16.618%	1	115	-20.000%
2025-12-11	10.2900	10.2900	9.3000	10.2900	+8.889%	60	114	-6.706%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-18.394%	10	93	+1.587%
2025-12-04	11.5800	11.5800	11.5800	11.5800	-10.233%	1	84	-17.098%
2025-11-28	12.9000	12.9000	12.9000	12.9000	+0.078%	1	84	-25.581%
2025-11-26	12.2500	12.8900	12.2500	12.8900	-2.864%	10	93	-25.524%
2025-11-25	12.8900	13.3200	12.7300	13.2700	+2.471%	41	93	-27.656%
2025-11-24	12.9500	12.9500	12.9500	12.9500	-17.778%	33	87	-25.869%
2025-11-20	15.4500	15.7500	15.4500	15.7500	+29.098%	2	59	-39.048%
2025-11-05	12.2000	12.2000	12.2000	12.2000	-6.870%	1	59	-21.311%
2025-10-31	13.1000	13.1000	13.1000	13.1000	+3.312%	1	59	-26.718%
2025-10-24	12.6800	12.6800	12.6800	12.6800	+0.079%	3	59	-24.290%
2025-10-15	12.6700	12.6700	12.6700	12.6700	+33.791%	1	56	-24.230%
2025-09-24	9.4600	9.4700	9.4600	9.4700	-12.719%	5	56	+1.373%
2025-09-23	9.2500	10.8500	9.2500	10.8500	+25.144%	2	56	-11.521%
2025-09-19	8.6700	8.6700	8.6700	8.6700	-3.667%	2	56	+10.727%
2025-09-18	8.8500	9.0000	8.8500	9.0000	-1.961%	6	56	+6.667%
2025-09-17	9.3200	9.4000	9.1800	9.1800	-30.349%	49	62	+4.575%
2025-09-15	13.1800	13.1800	13.1800	13.1800	-5.857%	3	53	-27.162%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-7.285%	3	50	-31.429%
2025-09-08	15.1000	15.1000	15.1000	15.1000	-22.165%	2	50	-36.424%
2025-08-29	19.4000	19.4000	19.4000	19.4000	-11.617%	20	62	-50.515%
2025-08-22	21.9500	21.9500	21.8500	21.9500	-22.982%	22	62	-56.264%
2025-04-16	28.5000	28.5000	28.5000	28.5000	-15.755%	6	41	-66.316%
2025-04-09	33.8300	33.8300	33.8300	33.8300	+45.631%	7	46	-71.623%
2025-03-24	23.3000	23.3000	23.2300	23.2300	-8.902%	2	46	-58.674%
2025-02-12	25.5000	25.5000	25.5000	25.5000	-2.672%	1	45	-62.353%
2025-02-07	26.5000	26.5000	26.2000	26.2000	+1.550%	26	45	-63.359%
2025-02-04	25.8000	25.8000	25.8000	25.8000	-4.972%	20	32	-62.791%
2025-02-03	26.5400	27.1500	26.5400	27.1500	+18.043%	21	39	-64.641%
2025-01-30	23.0000	23.0000	23.0000	23.0000	-11.368%	8	19	-58.261%
2024-12-17	25.7000	26.1100	25.7000	25.9500	-3.316%	4	11	-63.006%
2024-12-11	26.8300	26.8400	26.8300	26.8400	-2.648%	2	13	-64.232%
2024-12-06	27.5700	27.5700	27.5700	27.5700	-3.025%	2	11	-65.180%
2024-11-12	28.5000	28.5000	28.4300	28.4300	+42.578%	2	11	-66.233%
2024-09-30	19.9400	19.9400	19.9400	19.9400	-31.265%	1	10	-51.856%
2024-09-16	29.1000	29.1000	29.0100	29.0100	-4.415%	2	11	-66.908%
2024-09-09	30.4300	30.4600	30.3500	30.3500	0.000%	13	10	-68.369%