Dark

BIDU20261218P105
BIDU Dec 18 2026 105.00 Put (BIDU261218P00105000)
option OPRA

EOD

Sep 29, 2026

19.72+6.136%(+1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.7200	19.7200	19.7200	19.7200	+6.136%	1	1,757	0.000%
2026-09-24	19.8000	19.8000	18.5800	18.5800	+5.150%	16	1,758	+6.136%
2026-09-23	18.1000	18.1000	17.6700	17.6700	+13.633%	2	1,772	+11.602%
2026-09-22	15.6900	15.7100	15.5500	15.5500	-3.596%	29	1,773	+26.817%
2026-09-21	16.1300	16.1300	16.1300	16.1300	-8.870%	2	1,773	+22.257%
2026-09-18	17.7000	17.7000	17.6000	17.7000	+1.143%	10	1,773	+11.412%
2026-09-17	17.6500	17.6500	17.5000	17.5000	+7.034%	9	1,773	+12.686%
2026-09-14	16.3500	16.3500	16.3500	16.3500	-1.978%	9	1,773	+20.612%
2026-09-11	16.6800	16.6800	16.6800	16.6800	-3.304%	2	1,773	+18.225%
2026-09-10	17.7700	17.7700	17.2500	17.2500	+4.356%	31	1,773	+14.319%
2026-09-09	16.7000	16.7000	16.5300	16.5300	-1.313%	5	1,773	+19.298%
2026-09-08	17.1100	17.1100	16.7500	16.7500	+32.411%	10	1,768	+17.731%
2026-09-04	12.6500	12.6500	12.6500	12.6500	-9.964%	10	1,769	+55.889%
2026-09-03	14.2100	14.2100	14.0500	14.0500	-5.387%	11	1,769	+40.356%
2026-09-02	14.9000	14.9000	14.8500	14.8500	+4.947%	208	1,767	+32.795%
2026-08-31	14.1500	14.1500	14.1500	14.1500	+1.799%	2	1,722	+39.364%
2026-08-27	14.0000	14.0500	13.9000	13.9000	-14.985%	39	1,722	+41.871%
2026-08-26	16.3500	16.3500	16.3000	16.3500	-0.909%	31	1,709	+20.612%
2026-08-25	16.8000	16.8000	16.5000	16.5000	+3.319%	28	1,709	+19.515%
2026-08-21	15.9700	15.9700	15.9700	15.9700	-7.151%	1	1,711	+23.482%
2026-08-19	17.2000	17.8500	17.1500	17.2000	-7.527%	48	1,712	+14.651%
2026-08-18	16.3400	19.0600	15.6400	18.6000	+62.162%	24	1,671	+6.022%
2026-08-17	11.9000	12.0200	11.4700	11.4700	-1.966%	14	1,669	+71.927%
2026-08-14	11.2000	11.8100	11.2000	11.7000	+1.651%	291	1,657	+68.547%
2026-08-13	11.3500	11.5100	11.3500	11.5100	+3.229%	81	1,608	+71.329%
2026-08-12	11.4700	11.4700	11.0400	11.1500	+2.294%	204	1,687	+76.861%
2026-08-11	10.9000	10.9000	10.9000	10.9000	+11.224%	1	1,483	+80.917%
2026-08-10	9.8000	9.8000	9.8000	9.8000	0.000%	2	1,482	+101.224%
2026-08-07	9.7000	9.8500	9.7000	9.8000	-2.970%	43	1,480	+101.224%
2026-08-06	10.1000	10.1000	10.1000	10.1000	+5.208%	10	1,478	+95.248%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+3.337%	49	1,468	+105.417%
2026-08-04	9.4500	9.4500	9.2900	9.2900	-0.215%	46	1,424	+112.271%
2026-08-03	9.3100	9.3100	9.3100	9.3100	-30.000%	1	1,378	+111.815%
2026-07-30	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1,379	+48.271%
2026-07-29	13.0000	13.0000	13.0000	13.0000	+5.691%	1	1,378	+51.692%
2026-07-24	12.2500	12.3000	12.2500	12.3000	+1.235%	42	1,378	+60.325%
2026-07-17	12.1500	12.1500	12.1500	12.1500	+7.617%	3	1,360	+62.305%
2026-07-15	11.2900	11.2900	11.2900	11.2900	-7.307%	1	1,359	+74.668%
2026-07-14	11.5000	12.9500	11.5000	12.1800	+8.267%	9	1,358	+61.905%
2026-07-06	11.3300	11.3300	11.2500	11.2500	+14.679%	2	1,359	+75.289%
2026-07-01	9.8100	9.8100	9.8100	9.8100	-16.864%	1	1,359	+101.019%
2026-06-29	11.8000	11.8000	11.8000	11.8000	-22.926%	1	1,360	+67.119%
2026-06-26	15.3000	15.3100	15.2100	15.3100	+19.144%	6	1,361	+28.805%
2026-06-24	12.4500	12.8500	12.4500	12.8500	+5.414%	1,001	1,361	+53.463%
2026-06-23	12.2000	12.2000	12.1900	12.1900	+0.744%	12	362	+61.772%
2026-06-22	12.1000	12.1000	12.1000	12.1000	+2.110%	50	372	+62.975%
2026-06-18	11.8500	11.8500	11.8500	11.8500	-1.250%	50	319	+66.414%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+0.840%	1	319	+64.333%
2026-06-16	11.6000	11.9000	11.6000	11.9000	+7.207%	2	319	+65.714%
2026-06-12	11.1000	11.1000	11.1000	11.1000	-3.896%	5	317	+77.658%
2026-06-11	11.8500	12.1500	10.8000	11.5500	+13.793%	69	317	+70.736%
2026-06-10	10.1500	10.1500	10.1500	10.1500	-5.581%	5	274	+94.286%
2026-06-08	10.2100	10.9000	10.2100	10.7500	+3.865%	10	267	+83.442%
2026-06-05	9.7000	10.3500	9.7000	10.3500	+54.478%	18	267	+90.531%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-1.471%	1	249	+194.328%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-4.494%	1	250	+190.000%
2026-05-28	7.1200	7.1200	7.1200	7.1200	-14.113%	3	249	+176.966%
2026-05-26	8.2900	8.2900	8.2900	8.2900	+3.625%	3	252	+137.877%
2026-05-22	7.7000	8.0000	7.7000	8.0000	+6.667%	2	251	+146.500%
2026-05-21	7.5000	7.5000	7.5000	7.5000	+13.636%	1	250	+162.933%
2026-05-20	6.6000	6.6000	6.6000	6.6000	-8.333%	10	250	+198.788%
2026-05-15	7.2000	7.2000	7.2000	7.2000	+30.909%	1	242	+173.889%
2026-05-08	5.0000	5.5000	4.9000	5.5000	-12.698%	13	242	+258.545%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-22.222%	1	240	+213.016%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+0.621%	1	240	+143.457%
2026-05-04	8.3000	8.3000	8.0500	8.0500	-6.395%	110	240	+144.969%
2026-04-30	9.0500	9.0500	8.6000	8.6000	+2.381%	17	180	+129.302%
2026-04-20	8.5000	8.5500	8.4000	8.4000	+0.119%	54	178	+134.762%
2026-04-17	8.3500	8.3900	8.3500	8.3900	-40.071%	5	161	+135.042%
2026-03-30	14.0200	14.0200	14.0000	14.0000	+49.733%	2	159	+40.857%
2026-03-13	9.3500	9.3500	9.3500	9.3500	-24.597%	3	158	+110.909%
2026-03-03	12.4000	12.4000	12.4000	12.4000	+117.544%	1	155	+59.032%
2026-01-29	5.8000	5.8000	5.7000	5.7000	+10.680%	2	154	+245.965%
2026-01-22	5.1500	5.1500	5.1500	5.1500	0.000%	18	155	+282.913%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-18.898%	10	150	+282.913%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-2.905%	10	150	+210.551%
2026-01-15	6.5400	6.5400	6.5400	6.5400	-2.679%	1	150	+201.529%
2026-01-07	6.7200	6.7200	6.7200	6.7200	+0.901%	2	150	+193.452%
2026-01-06	6.6600	6.6600	6.6600	6.6600	-35.652%	1	150	+196.096%
2025-12-19	10.4500	10.4500	10.3500	10.3500	-13.750%	3	117	+90.531%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+16.618%	1	115	+64.333%
2025-12-11	10.2900	10.2900	9.3000	10.2900	+8.889%	60	114	+91.642%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-18.394%	10	93	+108.677%
2025-12-04	11.5800	11.5800	11.5800	11.5800	-10.233%	1	84	+70.294%
2025-11-28	12.9000	12.9000	12.9000	12.9000	+0.078%	1	84	+52.868%
2025-11-26	12.2500	12.8900	12.2500	12.8900	-2.864%	10	93	+52.987%
2025-11-25	12.8900	13.3200	12.7300	13.2700	+2.471%	41	93	+48.606%
2025-11-24	12.9500	12.9500	12.9500	12.9500	-17.778%	33	87	+52.278%
2025-11-20	15.4500	15.7500	15.4500	15.7500	+29.098%	2	59	+25.206%
2025-11-05	12.2000	12.2000	12.2000	12.2000	-6.870%	1	59	+61.639%
2025-10-31	13.1000	13.1000	13.1000	13.1000	+3.312%	1	59	+50.534%
2025-10-24	12.6800	12.6800	12.6800	12.6800	+0.079%	3	59	+55.521%
2025-10-15	12.6700	12.6700	12.6700	12.6700	+33.791%	1	56	+55.643%
2025-09-24	9.4600	9.4700	9.4600	9.4700	-12.719%	5	56	+108.237%
2025-09-23	9.2500	10.8500	9.2500	10.8500	+25.144%	2	56	+81.751%
2025-09-19	8.6700	8.6700	8.6700	8.6700	-3.667%	2	56	+127.451%
2025-09-18	8.8500	9.0000	8.8500	9.0000	-1.961%	6	56	+119.111%
2025-09-17	9.3200	9.4000	9.1800	9.1800	-30.349%	49	62	+114.815%
2025-09-15	13.1800	13.1800	13.1800	13.1800	-5.857%	3	53	+49.621%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-7.285%	3	50	+40.857%
2025-09-08	15.1000	15.1000	15.1000	15.1000	-22.165%	2	50	+30.596%
2025-08-29	19.4000	19.4000	19.4000	19.4000	-11.617%	20	62	+1.649%
2025-08-22	21.9500	21.9500	21.8500	21.9500	-22.982%	22	62	-10.159%
2025-04-16	28.5000	28.5000	28.5000	28.5000	-15.755%	6	41	-30.807%
2025-04-09	33.8300	33.8300	33.8300	33.8300	+45.631%	7	46	-41.709%
2025-03-24	23.3000	23.3000	23.2300	23.2300	-8.902%	2	46	-15.110%
2025-02-12	25.5000	25.5000	25.5000	25.5000	-2.672%	1	45	-22.667%
2025-02-07	26.5000	26.5000	26.2000	26.2000	+1.550%	26	45	-24.733%
2025-02-04	25.8000	25.8000	25.8000	25.8000	-4.972%	20	32	-23.566%
2025-02-03	26.5400	27.1500	26.5400	27.1500	+18.043%	21	39	-27.366%
2025-01-30	23.0000	23.0000	23.0000	23.0000	-11.368%	8	19	-14.261%
2024-12-17	25.7000	26.1100	25.7000	25.9500	-3.316%	4	11	-24.008%
2024-12-11	26.8300	26.8400	26.8300	26.8400	-2.648%	2	13	-26.528%
2024-12-06	27.5700	27.5700	27.5700	27.5700	-3.025%	2	11	-28.473%
2024-11-12	28.5000	28.5000	28.4300	28.4300	+42.578%	2	11	-30.637%
2024-09-30	19.9400	19.9400	19.9400	19.9400	-31.265%	1	10	-1.103%
2024-09-16	29.1000	29.1000	29.0100	29.0100	-4.415%	2	11	-32.023%
2024-09-09	30.4300	30.4600	30.3500	30.3500	0.000%	13	10	-35.025%