Dark

BIDU20261218P100
BIDU Dec 18 2026 100.00 Put (BIDU261218P00100000)
option OPRA

EOD

Aug 3, 2026

7.19-14.405%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.1900	7.1900	7.1900	7.1900	-14.405%	2	1,452	0.000%
2026-07-31	8.4000	8.4000	8.4000	8.4000	-15.747%	1	1,452	-14.405%
2026-07-29	9.9700	9.9700	9.9700	9.9700	-2.732%	1	1,452	-27.884%
2026-07-28	10.2500	10.3000	10.2500	10.2500	+4.592%	53	1,451	-29.854%
2026-07-24	9.8000	9.8000	9.7500	9.8000	-2.000%	56	1,406	-26.633%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+3.093%	61	1,350	-28.100%
2026-07-22	9.7000	9.7000	9.7000	9.7000	+2.105%	1	1,343	-25.876%
2026-07-21	9.5000	9.5000	9.5000	9.5000	+11.765%	2	1,342	-24.316%
2026-07-16	8.2500	8.5000	8.2500	8.5000	-4.494%	7	1,344	-15.412%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-6.806%	1	1,349	-19.213%
2026-07-14	10.2000	10.4500	9.5500	9.5500	+16.463%	102	1,349	-24.712%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-13.228%	1	1,249	-12.317%
2026-07-02	9.0900	9.4500	9.0900	9.4500	+19.318%	2	1,247	-23.915%
2026-07-01	7.9200	7.9200	7.9200	7.9200	-10.508%	100	1,247	-9.217%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-11.500%	3	1,247	-18.757%
2026-06-29	10.1200	10.1600	9.9000	10.0000	-15.541%	11	1,247	-28.100%
2026-06-26	11.8400	11.8400	11.8400	11.8400	+0.852%	5	1,236	-39.274%
2026-06-25	11.3600	12.1500	11.3600	11.7400	+11.385%	5	1,231	-38.756%
2026-06-24	10.4000	10.5400	10.4000	10.5400	+4.356%	2	1,227	-31.784%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+2.747%	10	1,227	-28.812%
2026-06-18	9.8300	9.8300	9.8300	9.8300	+4.574%	100	1,117	-26.857%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+11.243%	1	1,117	-23.511%
2026-06-09	8.4500	8.4500	8.4000	8.4500	+6.962%	20	1,117	-14.911%
2026-06-05	7.5000	8.0000	7.5000	7.9000	+29.508%	14	1,117	-8.987%
2026-06-03	6.1000	6.1000	6.1000	6.1000	-0.164%	2	1,104	+17.869%
2026-06-01	6.1100	6.1100	6.1100	6.1100	+5.345%	1	1,104	+17.676%
2026-05-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,103	+23.966%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-7.200%	1	1,103	+23.966%
2026-05-26	6.2500	6.2500	6.2500	6.2500	-3.846%	3	1,102	+15.040%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+30.000%	1	1,101	+10.615%
2026-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,101	+43.800%
2026-05-18	5.5200	5.5200	5.0000	5.0000	-12.587%	13	1,091	+43.800%
2026-05-15	5.7200	5.7200	5.7200	5.7200	+18.427%	15	1,091	+25.699%
2026-05-14	4.8300	4.8300	4.8300	4.8300	-1.829%	2	1,092	+48.861%
2026-05-07	5.0000	5.0000	4.9200	4.9200	+0.408%	11	1,092	+46.138%
2026-05-06	5.4000	5.4000	4.9000	4.9000	-24.615%	82	1,082	+46.735%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-17.722%	2	1,116	+10.615%
2026-04-29	7.9000	8.0500	7.9000	7.9000	+7.483%	55	1,116	-8.987%
2026-04-28	7.3500	7.3500	7.3500	7.3500	+14.130%	2	1,090	-2.177%
2026-04-27	6.4000	6.5500	6.4000	6.4400	-3.012%	5	1,092	+11.646%
2026-04-24	6.5700	6.6400	6.5700	6.6400	-10.270%	3	1,089	+8.283%
2026-04-23	7.1600	7.4000	7.1600	7.4000	+2.351%	4	1,086	-2.838%
2026-04-22	7.2000	7.2300	7.2000	7.2300	+0.556%	2	1,067	-0.553%
2026-04-21	7.3300	7.3300	7.1900	7.1900	-4.133%	3	1,072	0.000%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-5.422%	8	1,072	-4.133%
2026-04-15	8.3000	8.3000	7.9300	7.9300	-7.576%	12	1,072	-9.332%
2026-04-14	8.5000	8.5800	8.5000	8.5800	-15.050%	4	1,062	-16.200%
2026-04-13	9.8300	10.1000	9.8300	10.1000	+9.783%	30	1,059	-28.812%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-11.962%	1	1,054	-21.848%
2026-04-07	10.4500	10.4500	10.4500	10.4500	-0.760%	5	1,055	-31.196%
2026-03-31	11.4000	11.4000	10.5300	10.5300	-13.190%	2	1,050	-31.719%
2026-03-30	12.1300	12.1300	12.1300	12.1300	+6.872%	10	1,049	-40.725%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+4.128%	2	1,039	-36.652%
2026-03-26	10.5000	10.9000	10.2700	10.9000	+14.737%	23	1,039	-34.037%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-7.317%	2	1,026	-24.316%
2026-03-24	10.2500	10.2500	10.2500	10.2500	+2.500%	1	1,026	-29.854%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+2.041%	1	1,026	-28.100%
2026-03-20	9.7000	9.8000	9.7000	9.8000	+24.051%	40	1,026	-26.633%
2026-03-18	8.0000	8.0000	7.9000	7.9000	-4.589%	26	1,016	-8.987%
2026-03-16	8.2800	8.2800	8.2800	8.2800	-1.429%	1	990	-13.164%
2026-03-12	8.4000	8.4000	8.4000	8.4000	+2.439%	1	989	-14.405%
2026-03-11	8.2000	8.2000	8.2000	8.2000	-13.228%	1	988	-12.317%
2026-03-04	9.4500	9.4500	9.4500	9.4500	-8.696%	1	989	-23.915%
2026-03-03	10.3500	10.3500	10.3500	10.3500	+30.517%	5	989	-30.531%
2026-02-27	7.8500	7.9300	7.7500	7.9300	+50.189%	3	994	-9.332%
2026-02-02	5.4400	5.4400	5.2800	5.2800	+8.419%	40	994	+36.174%
2026-01-29	4.8700	4.8700	4.8700	4.8700	+3.617%	1	954	+47.639%
2026-01-27	4.9500	4.9500	4.7000	4.7000	+0.642%	3	954	+52.979%
2026-01-26	4.6700	4.6700	4.6700	4.6700	-8.431%	1	957	+53.961%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-11.458%	3	957	+40.980%
2026-01-13	5.7000	5.7600	5.7000	5.7600	+10.983%	2	957	+24.826%
2026-01-12	5.3000	5.3000	5.1900	5.1900	-15.057%	2	956	+38.536%
2026-01-08	6.1100	6.1100	6.1100	6.1100	+12.110%	1	957	+17.676%
2026-01-06	5.4500	5.4500	5.4500	5.4500	-5.382%	1	956	+31.927%
2026-01-05	5.7600	5.7600	5.7600	5.7600	+10.769%	1	956	+24.826%
2026-01-02	5.5500	5.5500	5.2000	5.2000	-41.573%	9	956	+38.269%
2025-12-26	8.9500	8.9500	8.9000	8.9000	+13.520%	25	950	-19.213%
2025-12-22	7.8400	7.8400	7.8400	7.8400	-10.808%	10	960	-8.291%
2025-12-09	8.7900	8.7900	8.7900	8.7900	-17.075%	20	970	-18.203%
2025-12-03	10.6000	10.6000	10.6000	10.6000	+5.368%	1	950	-32.170%
2025-12-02	10.0600	10.0600	10.0600	10.0600	-18.145%	1	950	-28.529%
2025-11-19	12.2900	12.2900	12.2900	12.2900	0.000%	1	849	-41.497%
2025-11-18	12.2900	12.2900	12.2900	12.2900	+2.417%	1	848	-41.497%
2025-11-17	12.0000	12.0000	12.0000	12.0000	+23.711%	1	849	-40.083%
2025-11-06	9.6000	9.7000	9.6000	9.7000	-8.491%	43	849	-25.876%
2025-11-05	10.6000	10.6000	10.6000	10.6000	-8.699%	1	806	-32.170%
2025-10-21	11.4000	12.1000	11.4000	11.6100	+2.291%	7	807	-38.071%
2025-10-17	11.4200	11.4200	11.3500	11.3500	-0.613%	2	802	-36.652%
2025-10-16	11.4200	11.4200	11.4200	11.4200	+3.818%	1	801	-37.040%
2025-10-10	8.9500	11.0000	8.9500	11.0000	+27.907%	2	801	-34.636%
2025-10-09	8.6000	8.6000	8.6000	8.6000	+8.861%	5	799	-16.395%
2025-10-08	7.9000	7.9000	7.9000	7.9000	+20.611%	10	794	-8.987%
2025-10-03	6.5500	6.5500	6.5500	6.5500	-7.092%	2	794	+9.771%
2025-10-02	6.5500	7.0500	6.5500	7.0500	-10.872%	6	796	+1.986%
2025-09-30	7.8500	7.9100	7.8300	7.9100	+3.264%	21	790	-9.102%
2025-09-29	7.6600	7.6600	7.6600	7.6600	-4.963%	3	810	-6.136%
2025-09-24	7.7400	8.0600	7.7400	8.0600	-4.048%	2	807	-10.794%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+7.417%	2	807	-14.405%
2025-09-19	7.1000	7.8200	7.1000	7.8200	+4.267%	4	805	-8.056%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-1.575%	1	801	-4.133%
2025-09-17	7.9500	7.9500	7.3500	7.6200	-16.079%	130	800	-5.643%
2025-09-16	9.8500	9.8500	9.0800	9.0800	-26.179%	12	802	-20.815%
2025-09-08	12.3000	12.3000	12.3000	12.3000	-25.000%	10	808	-41.545%
2025-09-02	16.4000	16.4000	16.4000	16.4000	-17.588%	1	798	-56.159%
2025-08-21	19.9500	19.9500	19.9000	19.9000	-1.728%	4	797	-63.869%
2025-08-20	20.2000	20.2500	20.2000	20.2500	-6.682%	4	797	-64.494%
2025-08-11	21.6500	21.7000	21.6500	21.7000	+2.118%	2	797	-66.866%
2025-08-01	21.1500	21.2500	21.0000	21.2500	-0.932%	14	796	-66.165%
2025-07-30	21.4000	21.5000	21.4000	21.4500	+6.663%	34	801	-66.480%
2025-07-29	20.0000	20.1100	20.0000	20.1100	+10.921%	10	804	-64.247%
2025-07-22	18.1300	18.1300	18.1300	18.1300	-7.026%	10	797	-60.342%
2025-07-21	19.5000	19.5000	19.5000	19.5000	+2.794%	15	797	-63.128%
2025-07-07	18.9700	18.9700	18.9700	18.9700	-10.519%	1	782	-62.098%
2025-06-16	21.2000	21.2000	21.2000	21.2000	-0.703%	4	785	-66.085%
2025-06-11	21.3500	21.3500	21.3500	21.3500	+2.644%	3	785	-66.323%
2025-06-09	20.7200	20.8000	20.7200	20.8000	-14.544%	2	786	-65.433%
2025-05-30	24.2300	24.6600	24.2300	24.3400	-3.794%	6	788	-70.460%
2025-04-21	25.3000	25.3000	25.3000	25.3000	+1.811%	1	788	-71.581%
2025-04-16	24.8500	24.8500	24.8500	24.8500	+5.745%	2	788	-71.066%
2025-04-03	23.5000	23.5000	23.5000	23.5000	+7.897%	2	790	-69.404%
2025-04-01	21.8300	21.8300	21.7700	21.7800	+11.122%	6	792	-66.988%
2025-03-26	19.5000	19.6500	19.5000	19.6000	-2.000%	13	792	-63.316%
2025-03-25	20.0000	20.0000	20.0000	20.0000	-1.137%	1	793	-64.050%
2025-03-24	20.2800	20.2800	20.2300	20.2300	-5.023%	2	792	-64.459%
2025-03-20	21.3600	21.3600	21.2700	21.3000	+13.721%	16	792	-66.244%
2025-03-17	18.7300	18.7300	18.7300	18.7300	-12.272%	1	792	-61.612%
2025-03-14	21.3500	21.4500	21.3500	21.3500	-3.915%	8	791	-66.323%
2025-03-06	22.2200	22.2200	22.2200	22.2200	-6.047%	1	791	-67.642%
2025-02-25	23.6000	23.6500	23.6000	23.6500	+1.502%	501	791	-69.598%
2025-02-19	23.8000	23.8000	23.3000	23.3000	+14.778%	8	290	-69.142%
2025-02-13	20.3000	20.3000	20.3000	20.3000	-6.365%	1	289	-64.581%
2025-02-12	21.5300	21.6800	21.5300	21.6800	+1.546%	40	289	-66.836%
2025-02-10	21.3500	21.3500	21.3500	21.3500	-6.972%	1	269	-66.323%
2025-02-07	22.9500	23.1000	22.9500	22.9500	+2.915%	508	268	-68.671%
2025-02-04	22.3000	22.3000	22.3000	22.3000	-5.106%	10	68	-67.758%
2025-02-03	23.5000	23.5000	23.5000	23.5000	+6.576%	10	71	-69.404%
2025-01-28	22.0500	22.0500	22.0500	22.0500	-2.863%	1	61	-67.392%
2025-01-27	22.6000	22.7000	22.6000	22.7000	-1.261%	2	61	-68.326%
2024-12-16	22.9900	22.9900	22.9900	22.9900	+9.476%	5	61	-68.726%
2024-12-09	21.0000	21.0000	21.0000	21.0000	-22.078%	25	66	-65.762%
2024-11-21	26.9500	26.9500	26.9500	26.9500	+7.157%	5	46	-73.321%
2024-11-12	25.1500	25.1500	25.1500	25.1500	+17.633%	1	46	-71.412%
2024-10-15	21.3800	21.3800	21.3800	21.3800	+14.823%	5	45	-66.370%
2024-10-10	18.6000	18.6200	18.6000	18.6200	-1.481%	2	45	-61.386%
2024-10-09	18.9000	18.9000	18.9000	18.9000	+0.265%	2	45	-61.958%
2024-09-26	18.5200	18.8500	18.5100	18.8500	-31.579%	3	44	-61.857%
2024-09-10	27.3200	27.5500	27.1900	27.5500	+6.576%	21	41	-73.902%
2024-09-03	26.0000	26.0000	25.8500	25.8500	0.000%	40	20	-72.186%