Dark

BIDU20261218C95
BIDU Dec 18 2026 95.00 Call (BIDU261218C00095000)
option OPRA

Inactive

Jul 6, 2026

28.90+1.653%(+0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	28.9000	28.9000	28.9000	28.9000	+1.653%	2	222	0.000%
2026-07-02	28.4300	28.4300	28.4300	28.4300	+42.150%	1	219	+1.653%
2026-06-26	20.0000	20.0000	20.0000	20.0000	-26.713%	2	219	+44.500%
2026-06-16	27.2900	27.2900	27.2900	27.2900	-41.249%	1	217	+5.900%
2026-05-20	46.3000	46.4500	46.3000	46.4500	+38.533%	2	216	-37.783%
2026-04-29	33.5300	33.5300	33.5300	33.5300	-12.864%	1	216	-13.809%
2026-03-10	38.4800	38.4800	38.4800	38.4800	+6.770%	1	217	-24.896%
2026-03-09	36.0400	36.0400	36.0400	36.0400	+8.718%	1	218	-19.811%
2026-03-03	33.0500	33.1500	33.0500	33.1500	-14.097%	2	217	-12.821%
2026-02-27	38.5900	38.5900	38.5900	38.5900	-36.758%	1	217	-25.110%
2026-02-10	61.0200	61.0200	61.0200	61.0200	+5.207%	1	217	-52.638%
2026-02-03	58.0000	58.0000	58.0000	58.0000	-0.463%	1	218	-50.172%
2026-01-05	58.2700	58.2700	58.2700	58.2700	-3.813%	30	219	-50.403%
2026-01-02	60.5800	60.5800	60.5800	60.5800	+74.130%	1	219	-52.294%
2025-12-03	34.7500	34.7900	34.7500	34.7900	-2.083%	2	220	-16.930%
2025-11-26	35.5400	35.5400	35.5300	35.5300	+12.615%	2	220	-18.660%
2025-11-21	31.5500	31.5500	31.5500	31.5500	-18.581%	1	220	-8.399%
2025-11-13	38.6500	38.7500	38.6500	38.7500	-20.103%	3	220	-25.419%
2025-09-26	48.5000	48.5000	48.5000	48.5000	-5.403%	1	224	-40.412%
2025-09-25	51.2700	51.2700	51.2700	51.2700	+16.762%	2	225	-43.632%
2025-09-23	43.9100	43.9100	43.9100	43.9100	-16.042%	5	227	-34.184%
2025-09-19	52.3000	52.3000	52.3000	52.3000	+4.915%	1	232	-44.742%
2025-09-17	49.6300	49.8500	49.6300	49.8500	+30.771%	6	233	-42.026%
2025-09-16	38.1200	38.1200	38.1200	38.1200	+36.143%	1	227	-24.187%
2025-09-08	29.6400	29.6400	28.0000	28.0000	+25.000%	3	228	+3.214%
2025-09-05	22.0400	22.4000	21.6300	22.4000	+15.167%	20	231	+29.018%
2025-09-02	19.4500	19.4500	19.4500	19.4500	+0.673%	1	237	+48.586%
2025-08-29	17.9500	19.3200	17.9500	19.3200	+27.105%	34	239	+49.586%
2025-08-27	15.2000	15.2000	15.2000	15.2000	-11.370%	1	239	+90.132%
2025-08-26	17.1000	17.1500	17.1000	17.1500	-1.153%	2	239	+68.513%
2025-08-25	17.5000	17.5000	17.3500	17.3500	+11.719%	8	237	+66.571%
2025-08-22	15.5300	15.5300	15.5300	15.5300	+8.526%	1	239	+86.091%
2025-08-21	14.3100	14.3100	14.3100	14.3100	+3.696%	2	239	+101.957%
2025-08-20	13.7500	13.8000	13.7500	13.8000	-11.482%	6	237	+109.420%
2025-08-19	15.5900	15.5900	15.5900	15.5900	+3.795%	10	232	+85.375%
2025-08-14	15.0200	15.0200	15.0200	15.0200	-9.300%	1	242	+92.410%
2025-08-13	16.5500	16.5600	16.5500	16.5600	+12.653%	10	241	+74.517%
2025-08-12	13.6500	14.7000	13.6500	14.7000	+2.797%	2	231	+96.599%
2025-08-08	14.4500	14.4500	14.3000	14.3000	+1.418%	14	231	+102.098%
2025-08-06	14.0000	14.1000	14.0000	14.1000	+0.786%	28	231	+104.965%
2025-07-30	13.9900	13.9900	13.9900	13.9900	-3.183%	1	231	+106.576%
2025-07-29	15.6100	15.6500	13.6900	14.4500	-12.051%	27	230	+100.000%
2025-07-28	16.4300	16.4300	16.4300	16.4300	-8.366%	2	251	+75.898%
2025-07-23	17.9300	17.9300	17.9300	17.9300	+1.014%	1	253	+61.182%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+18.968%	5	252	+62.817%
2025-07-17	14.9500	15.1500	14.9200	14.9200	+4.336%	4	257	+93.700%
2025-07-16	14.9000	14.9000	14.3000	14.3000	-25.287%	34	255	+102.098%
2025-07-15	17.5000	19.1400	17.5000	19.1400	+13.725%	24	241	+50.993%
2025-07-07	16.8300	16.8300	16.8300	16.8300	+12.953%	5	235	+71.717%
2025-07-01	14.9000	14.9000	14.9000	14.9000	+13.308%	1	235	+93.960%
2025-05-30	13.1500	13.1500	13.1500	13.1500	-9.310%	2	234	+119.772%
2025-05-23	14.5000	14.5000	14.5000	14.5000	-12.121%	6	231	+99.310%
2025-05-21	16.5000	16.5000	16.5000	16.5000	-19.512%	3	231	+75.152%
2025-05-14	20.8000	20.8000	20.5000	20.5000	+22.754%	4	228	+40.976%
2025-05-09	16.8000	16.8000	16.7000	16.7000	+17.193%	18	230	+73.054%
2025-04-21	14.2500	14.2500	14.2500	14.2500	-13.110%	1	221	+102.807%
2025-04-15	16.4000	16.4000	16.4000	16.4000	+9.043%	2	221	+76.220%
2025-04-09	15.0400	15.0400	15.0400	15.0400	-2.717%	1	223	+92.154%
2025-04-07	16.0000	16.0000	15.4600	15.4600	-3.435%	2	224	+86.934%
2025-04-04	16.6500	16.6500	16.0000	16.0100	-23.397%	6	225	+80.512%
2025-04-03	20.8500	20.9000	20.8500	20.9000	-5.558%	50	224	+38.278%
2025-03-31	22.1300	22.1300	22.1300	22.1300	-2.511%	1	174	+30.592%
2025-03-28	22.7000	22.7000	22.7000	22.7000	-14.533%	2	174	+27.313%
2025-03-27	26.5600	26.5600	26.5600	26.5600	+0.797%	10	175	+8.810%
2025-03-25	26.3500	26.3500	26.3500	26.3500	+5.823%	1	185	+9.677%
2025-03-24	24.9000	24.9000	24.9000	24.9000	+0.201%	1	184	+16.064%
2025-03-13	24.8500	24.8500	24.8500	24.8500	+5.520%	10	173	+16.298%
2025-03-10	23.5500	23.5500	23.5500	23.5500	+33.051%	4	173	+22.718%
2025-02-28	17.7000	17.7000	17.7000	17.7000	-17.290%	4	177	+63.277%
2025-02-27	21.3000	21.4000	21.3000	21.4000	-8.155%	4	176	+35.047%
2025-02-26	23.3000	23.3000	23.2900	23.3000	+11.483%	60	176	+24.034%
2025-02-25	20.9000	20.9000	20.8900	20.9000	-18.168%	80	96	+38.278%
2025-02-21	25.5100	25.7400	25.5000	25.5400	+8.220%	40	96	+13.156%
2025-02-20	23.6000	23.6000	23.6000	23.6000	+13.353%	10	96	+22.458%
2025-02-19	20.8200	20.8200	20.8200	20.8200	-10.413%	1	86	+38.809%
2025-02-18	21.9600	23.2400	21.9600	23.2400	-5.336%	10	86	+24.355%
2025-02-12	24.5000	24.5500	24.5000	24.5500	+11.845%	7	85	+17.719%
2025-02-11	22.0300	22.0300	21.9500	21.9500	-11.847%	3	88	+31.663%
2025-02-04	24.9000	24.9000	24.9000	24.9000	+22.781%	3	86	+16.064%
2025-02-03	20.2800	20.2800	20.2800	20.2800	-14.394%	28	89	+42.505%
2025-01-31	23.8000	23.8000	23.6900	23.6900	-7.280%	40	89	+21.992%
2025-01-30	23.7500	25.5500	23.7500	25.5500	+9.516%	9	69	+13.112%
2025-01-29	23.3300	23.3300	23.3300	23.3300	+7.117%	5	60	+23.875%
2025-01-28	21.7800	21.7800	21.7800	21.7800	+3.863%	5	60	+32.691%
2025-01-27	20.9700	20.9700	20.9700	20.9700	+26.784%	5	60	+37.816%
2025-01-23	16.5400	16.5400	16.5400	16.5400	-21.537%	5	60	+74.728%
2024-12-11	21.0500	21.0800	21.0500	21.0800	+28.537%	3	60	+37.097%
2024-11-22	16.4000	16.4000	16.4000	16.4000	-6.499%	80	57	+76.220%
2024-11-21	17.4500	17.5400	17.4500	17.5400	-21.098%	40	25	+64.766%
2024-11-08	22.1400	22.2300	22.1400	22.2300	-9.117%	40	25	+30.004%
2024-11-07	24.0100	24.4600	24.0100	24.4600	+2.558%	20	42	+18.152%
2024-10-22	23.8500	23.8500	23.8500	23.8500	-1.852%	5	27	+21.174%
2024-10-17	24.5900	24.5900	24.2800	24.3000	-9.159%	15	22	+18.930%
2024-10-16	26.5100	26.7500	26.5100	26.7500	+4.126%	8	9	+8.037%
2024-10-15	25.6900	25.6900	25.6900	25.6900	-16.941%	5	7	+12.495%
2024-09-26	30.9300	30.9300	30.9300	30.9300	+28.500%	1	2	-6.563%
2024-09-24	24.0700	24.0700	24.0700	24.0700	+26.551%	1	3	+20.066%
2024-09-11	19.0200	19.0200	19.0200	19.0200	-0.157%	1	2	+51.945%
2024-09-03	19.0500	19.0500	19.0500	19.0500	-9.286%	1	2	+51.706%
2024-08-26	21.0000	21.0000	21.0000	21.0000	0.000%	2	1	+37.619%