Dark

BIDU20261218C95
BIDU Dec 18 2026 95.00 Call (BIDU261218C00095000)
option OPRA

EOD

Sep 30, 2026

4.25+1.190%(+0.05)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6000	4.6000	4.1800	4.2500	+1.190%	60	1,514	0.000%
2026-09-29	4.1500	4.2100	4.1000	4.2000	-5.192%	298	1,313	+1.190%
2026-09-28	4.5000	4.5000	4.4300	4.4300	-6.737%	12	1,478	-4.063%
2026-09-25	4.7500	4.7500	4.7500	4.7500	-10.377%	3	1,476	-10.526%
2026-09-24	4.7500	5.3000	4.6400	5.3000	-10.624%	35	1,474	-19.811%
2026-09-23	6.5300	6.5300	5.7500	5.9300	-21.974%	64	1,449	-28.331%
2026-09-22	7.8000	7.8000	7.1500	7.6000	+0.662%	66	1,463	-44.079%
2026-09-21	6.5000	7.7000	6.5000	7.5500	+23.165%	164	1,424	-43.709%
2026-09-18	6.4500	6.4700	6.1300	6.1300	-5.108%	4	1,424	-30.669%
2026-09-17	6.2800	6.5400	6.2800	6.4600	+13.333%	24	1,420	-34.211%
2026-09-16	6.2500	6.2500	5.7000	5.7000	-15.556%	375	1,396	-25.439%
2026-09-15	6.5400	6.7500	6.5400	6.7500	-12.565%	13	1,021	-37.037%
2026-09-14	7.6500	7.9000	7.5000	7.7200	+5.034%	8	1,018	-44.948%
2026-09-11	7.5800	7.5800	7.3500	7.3500	+2.083%	5	1,016	-42.177%
2026-09-10	6.9200	7.3300	6.9200	7.2000	-12.727%	42	1,011	-40.972%
2026-09-09	8.4900	8.4900	8.2500	8.2500	-0.722%	226	988	-48.485%
2026-09-08	6.1500	8.3100	6.1500	8.3100	-30.750%	236	1,020	-48.857%
2026-09-04	11.0500	12.0000	10.7000	12.0000	+24.870%	53	1,014	-64.583%
2026-09-03	8.7200	9.6400	8.7200	9.6100	+5.721%	102	1,014	-55.775%
2026-09-02	9.0900	9.0900	9.0900	9.0900	-7.245%	1	1,116	-53.245%
2026-09-01	9.9100	9.9100	9.5000	9.8000	-3.353%	10	1,116	-56.633%
2026-08-31	12.0000	12.0000	10.1300	10.1400	-8.401%	31	1,109	-58.087%
2026-08-28	11.6000	11.6000	10.6800	11.0700	+0.636%	53	1,090	-61.608%
2026-08-27	9.9500	11.0300	9.9500	11.0000	+22.905%	101	1,055	-61.364%
2026-08-26	9.1000	9.1000	8.8100	8.9500	-1.105%	12	1,037	-52.514%
2026-08-25	8.7500	9.0500	8.4500	9.0500	+5.848%	169	1,028	-53.039%
2026-08-24	9.5000	9.5000	8.5500	8.5500	-10.000%	109	940	-50.292%
2026-08-21	9.7400	9.9000	9.1000	9.5000	+9.827%	36	857	-55.263%
2026-08-20	9.0400	9.6000	8.3000	8.6500	-3.135%	110	870	-50.867%
2026-08-19	8.9000	8.9900	8.6000	8.9300	+3.837%	18	837	-52.408%
2026-08-18	10.5700	10.8800	8.2000	8.6000	-47.561%	363	834	-50.581%
2026-08-17	15.9700	16.4000	15.6800	16.4000	-4.651%	306	533	-74.085%
2026-08-13	17.4000	17.4000	17.2000	17.2000	-40.484%	7	229	-75.291%
2026-07-06	28.9000	28.9000	28.9000	28.9000	+1.653%	2	222	-85.294%
2026-07-02	28.4300	28.4300	28.4300	28.4300	+42.150%	1	219	-85.051%
2026-06-26	20.0000	20.0000	20.0000	20.0000	-26.713%	2	219	-78.750%
2026-06-16	27.2900	27.2900	27.2900	27.2900	-41.249%	1	217	-84.427%
2026-05-20	46.3000	46.4500	46.3000	46.4500	+38.533%	2	216	-90.850%
2026-04-29	33.5300	33.5300	33.5300	33.5300	-12.864%	1	216	-87.325%
2026-03-10	38.4800	38.4800	38.4800	38.4800	+6.770%	1	217	-88.955%
2026-03-09	36.0400	36.0400	36.0400	36.0400	+8.718%	1	218	-88.208%
2026-03-03	33.0500	33.1500	33.0500	33.1500	-14.097%	2	217	-87.179%
2026-02-27	38.5900	38.5900	38.5900	38.5900	-36.758%	1	217	-88.987%
2026-02-10	61.0200	61.0200	61.0200	61.0200	+5.207%	1	217	-93.035%
2026-02-03	58.0000	58.0000	58.0000	58.0000	-0.463%	1	218	-92.672%
2026-01-05	58.2700	58.2700	58.2700	58.2700	-3.813%	30	219	-92.706%
2026-01-02	60.5800	60.5800	60.5800	60.5800	+74.130%	1	219	-92.984%
2025-12-03	34.7500	34.7900	34.7500	34.7900	-2.083%	2	220	-87.784%
2025-11-26	35.5400	35.5400	35.5300	35.5300	+12.615%	2	220	-88.038%
2025-11-21	31.5500	31.5500	31.5500	31.5500	-18.581%	1	220	-86.529%
2025-11-13	38.6500	38.7500	38.6500	38.7500	-20.103%	3	220	-89.032%
2025-09-26	48.5000	48.5000	48.5000	48.5000	-5.403%	1	224	-91.237%
2025-09-25	51.2700	51.2700	51.2700	51.2700	+16.762%	2	225	-91.711%
2025-09-23	43.9100	43.9100	43.9100	43.9100	-16.042%	5	227	-90.321%
2025-09-19	52.3000	52.3000	52.3000	52.3000	+4.915%	1	232	-91.874%
2025-09-17	49.6300	49.8500	49.6300	49.8500	+30.771%	6	233	-91.474%
2025-09-16	38.1200	38.1200	38.1200	38.1200	+36.143%	1	227	-88.851%
2025-09-08	29.6400	29.6400	28.0000	28.0000	+25.000%	3	228	-84.821%
2025-09-05	22.0400	22.4000	21.6300	22.4000	+15.167%	20	231	-81.027%
2025-09-02	19.4500	19.4500	19.4500	19.4500	+0.673%	1	237	-78.149%
2025-08-29	17.9500	19.3200	17.9500	19.3200	+27.105%	34	239	-78.002%
2025-08-27	15.2000	15.2000	15.2000	15.2000	-11.370%	1	239	-72.039%
2025-08-26	17.1000	17.1500	17.1000	17.1500	-1.153%	2	239	-75.219%
2025-08-25	17.5000	17.5000	17.3500	17.3500	+11.719%	8	237	-75.504%
2025-08-22	15.5300	15.5300	15.5300	15.5300	+8.526%	1	239	-72.634%
2025-08-21	14.3100	14.3100	14.3100	14.3100	+3.696%	2	239	-70.300%
2025-08-20	13.7500	13.8000	13.7500	13.8000	-11.482%	6	237	-69.203%
2025-08-19	15.5900	15.5900	15.5900	15.5900	+3.795%	10	232	-72.739%
2025-08-14	15.0200	15.0200	15.0200	15.0200	-9.300%	1	242	-71.704%
2025-08-13	16.5500	16.5600	16.5500	16.5600	+12.653%	10	241	-74.336%
2025-08-12	13.6500	14.7000	13.6500	14.7000	+2.797%	2	231	-71.088%
2025-08-08	14.4500	14.4500	14.3000	14.3000	+1.418%	14	231	-70.280%
2025-08-06	14.0000	14.1000	14.0000	14.1000	+0.786%	28	231	-69.858%
2025-07-30	13.9900	13.9900	13.9900	13.9900	-3.183%	1	231	-69.621%
2025-07-29	15.6100	15.6500	13.6900	14.4500	-12.051%	27	230	-70.588%
2025-07-28	16.4300	16.4300	16.4300	16.4300	-8.366%	2	251	-74.133%
2025-07-23	17.9300	17.9300	17.9300	17.9300	+1.014%	1	253	-76.297%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+18.968%	5	252	-76.056%
2025-07-17	14.9500	15.1500	14.9200	14.9200	+4.336%	4	257	-71.515%
2025-07-16	14.9000	14.9000	14.3000	14.3000	-25.287%	34	255	-70.280%
2025-07-15	17.5000	19.1400	17.5000	19.1400	+13.725%	24	241	-77.795%
2025-07-07	16.8300	16.8300	16.8300	16.8300	+12.953%	5	235	-74.747%
2025-07-01	14.9000	14.9000	14.9000	14.9000	+13.308%	1	235	-71.477%
2025-05-30	13.1500	13.1500	13.1500	13.1500	-9.310%	2	234	-67.681%
2025-05-23	14.5000	14.5000	14.5000	14.5000	-12.121%	6	231	-70.690%
2025-05-21	16.5000	16.5000	16.5000	16.5000	-19.512%	3	231	-74.242%
2025-05-14	20.8000	20.8000	20.5000	20.5000	+22.754%	4	228	-79.268%
2025-05-09	16.8000	16.8000	16.7000	16.7000	+17.193%	18	230	-74.551%
2025-04-21	14.2500	14.2500	14.2500	14.2500	-13.110%	1	221	-70.175%
2025-04-15	16.4000	16.4000	16.4000	16.4000	+9.043%	2	221	-74.085%
2025-04-09	15.0400	15.0400	15.0400	15.0400	-2.717%	1	223	-71.742%
2025-04-07	16.0000	16.0000	15.4600	15.4600	-3.435%	2	224	-72.510%
2025-04-04	16.6500	16.6500	16.0000	16.0100	-23.397%	6	225	-73.454%
2025-04-03	20.8500	20.9000	20.8500	20.9000	-5.558%	50	224	-79.665%
2025-03-31	22.1300	22.1300	22.1300	22.1300	-2.511%	1	174	-80.795%
2025-03-28	22.7000	22.7000	22.7000	22.7000	-14.533%	2	174	-81.278%
2025-03-27	26.5600	26.5600	26.5600	26.5600	+0.797%	10	175	-83.998%
2025-03-25	26.3500	26.3500	26.3500	26.3500	+5.823%	1	185	-83.871%
2025-03-24	24.9000	24.9000	24.9000	24.9000	+0.201%	1	184	-82.932%
2025-03-13	24.8500	24.8500	24.8500	24.8500	+5.520%	10	173	-82.897%
2025-03-10	23.5500	23.5500	23.5500	23.5500	+33.051%	4	173	-81.953%
2025-02-28	17.7000	17.7000	17.7000	17.7000	-17.290%	4	177	-75.989%
2025-02-27	21.3000	21.4000	21.3000	21.4000	-8.155%	4	176	-80.140%
2025-02-26	23.3000	23.3000	23.2900	23.3000	+11.483%	60	176	-81.760%
2025-02-25	20.9000	20.9000	20.8900	20.9000	-18.168%	80	96	-79.665%
2025-02-21	25.5100	25.7400	25.5000	25.5400	+8.220%	40	96	-83.359%
2025-02-20	23.6000	23.6000	23.6000	23.6000	+13.353%	10	96	-81.992%
2025-02-19	20.8200	20.8200	20.8200	20.8200	-10.413%	1	86	-79.587%
2025-02-18	21.9600	23.2400	21.9600	23.2400	-5.336%	10	86	-81.713%
2025-02-12	24.5000	24.5500	24.5000	24.5500	+11.845%	7	85	-82.688%
2025-02-11	22.0300	22.0300	21.9500	21.9500	-11.847%	3	88	-80.638%
2025-02-04	24.9000	24.9000	24.9000	24.9000	+22.781%	3	86	-82.932%
2025-02-03	20.2800	20.2800	20.2800	20.2800	-14.394%	28	89	-79.043%
2025-01-31	23.8000	23.8000	23.6900	23.6900	-7.280%	40	89	-82.060%
2025-01-30	23.7500	25.5500	23.7500	25.5500	+9.516%	9	69	-83.366%
2025-01-29	23.3300	23.3300	23.3300	23.3300	+7.117%	5	60	-81.783%
2025-01-28	21.7800	21.7800	21.7800	21.7800	+3.863%	5	60	-80.487%
2025-01-27	20.9700	20.9700	20.9700	20.9700	+26.784%	5	60	-79.733%
2025-01-23	16.5400	16.5400	16.5400	16.5400	-21.537%	5	60	-74.305%
2024-12-11	21.0500	21.0800	21.0500	21.0800	+28.537%	3	60	-79.839%
2024-11-22	16.4000	16.4000	16.4000	16.4000	-6.499%	80	57	-74.085%
2024-11-21	17.4500	17.5400	17.4500	17.5400	-21.098%	40	25	-75.770%
2024-11-08	22.1400	22.2300	22.1400	22.2300	-9.117%	40	25	-80.882%
2024-11-07	24.0100	24.4600	24.0100	24.4600	+2.558%	20	42	-82.625%
2024-10-22	23.8500	23.8500	23.8500	23.8500	-1.852%	5	27	-82.180%
2024-10-17	24.5900	24.5900	24.2800	24.3000	-9.159%	15	22	-82.510%
2024-10-16	26.5100	26.7500	26.5100	26.7500	+4.126%	8	9	-84.112%
2024-10-15	25.6900	25.6900	25.6900	25.6900	-16.941%	5	7	-83.457%
2024-09-26	30.9300	30.9300	30.9300	30.9300	+28.500%	1	2	-86.259%
2024-09-24	24.0700	24.0700	24.0700	24.0700	+26.551%	1	3	-82.343%
2024-09-11	19.0200	19.0200	19.0200	19.0200	-0.157%	1	2	-77.655%
2024-09-03	19.0500	19.0500	19.0500	19.0500	-9.286%	1	2	-77.690%
2024-08-26	21.0000	21.0000	21.0000	21.0000	0.000%	2	1	-79.762%