Dark

BIDU20261218C90
BIDU Dec 18 2026 90.00 Call (BIDU261218C00090000)
option OPRA

EOD

Sep 29, 2026

6.05-2.262%(-0.14)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8200	6.0500	5.6300	6.0500	-2.262%	143	1,027	0.000%
2026-09-28	6.3000	6.3500	6.0500	6.1900	-4.031%	483	892	-2.262%
2026-09-25	6.5800	6.6200	6.4000	6.4500	-5.839%	30	452	-6.202%
2026-09-24	7.3700	7.3700	6.3500	6.8500	-13.401%	75	440	-11.679%
2026-09-23	8.0900	8.0900	7.9100	7.9100	-18.872%	4	383	-23.515%
2026-09-22	10.3000	10.3000	9.7500	9.7500	0.000%	3	381	-37.949%
2026-09-21	8.7000	9.7500	8.7000	9.7500	+18.182%	6	380	-37.949%
2026-09-18	8.6000	8.6000	8.2500	8.2500	-3.283%	27	378	-26.667%
2026-09-17	8.5000	8.5300	8.4500	8.5300	-0.814%	20	374	-29.074%
2026-09-15	9.5000	9.5000	8.6000	8.6000	-16.908%	2	372	-29.651%
2026-09-14	9.4000	10.3500	9.4000	10.3500	+9.408%	27	372	-41.546%
2026-09-11	9.3000	9.9300	9.3000	9.4600	+1.176%	27	371	-36.047%
2026-09-10	8.8000	9.3500	8.8000	9.3500	-4.592%	32	391	-35.294%
2026-09-09	10.9700	10.9700	9.8000	9.8000	-5.314%	6	368	-38.265%
2026-09-08	8.9500	10.5500	8.9500	10.3500	-29.110%	128	365	-41.546%
2026-09-04	13.9000	14.6000	13.9000	14.6000	+26.957%	12	363	-58.562%
2026-09-02	11.5000	11.5000	11.5000	11.5000	-6.732%	2	363	-47.391%
2026-08-31	13.1000	13.3500	12.3300	12.3300	-9.004%	25	363	-50.933%
2026-08-28	13.7500	13.7500	13.5500	13.5500	+0.669%	3	370	-55.351%
2026-08-27	13.1500	13.7800	13.0000	13.4600	+16.335%	13	370	-55.052%
2026-08-26	11.5700	11.5700	11.5700	11.5700	+5.662%	1	372	-47.710%
2026-08-25	11.0000	11.2000	10.9500	10.9500	+0.922%	16	372	-44.749%
2026-08-24	11.3700	11.3700	10.8500	10.8500	-9.583%	10	351	-44.240%
2026-08-21	12.0000	12.3800	11.6000	12.0000	+23.711%	37	350	-49.583%
2026-08-20	11.5500	12.2000	9.7000	9.7000	-13.393%	8	327	-37.629%
2026-08-19	10.7800	11.4600	10.7800	11.2000	0.000%	96	326	-45.982%
2026-08-18	13.1500	13.1500	10.0000	11.2000	-40.330%	163	239	-45.982%
2026-08-17	18.4200	18.7700	18.4200	18.7700	-4.235%	6	140	-67.768%
2026-08-14	19.6000	19.6000	19.6000	19.6000	-25.475%	1	139	-69.133%
2026-07-31	26.3500	26.3500	26.3000	26.3000	+16.217%	60	139	-76.996%
2026-07-28	22.6300	22.6300	22.6300	22.6300	-10.589%	1	156	-73.266%
2026-07-21	25.4000	25.4000	25.3100	25.3100	-19.008%	80	155	-76.096%
2026-06-30	31.0000	31.2500	31.0000	31.2500	-29.823%	2	122	-80.640%
2026-05-27	44.5300	44.5300	44.5300	44.5300	-11.612%	1	122	-86.414%
2026-05-20	50.3000	50.3800	50.3000	50.3800	-17.948%	2	123	-87.991%
2026-05-11	59.0000	61.4000	59.0000	61.4000	+6.745%	3	123	-90.147%
2026-05-08	57.5200	57.5200	57.5200	57.5200	+49.403%	1	125	-89.482%
2026-04-29	38.5000	38.5000	38.5000	38.5000	+13.569%	20	125	-84.286%
2026-04-14	33.9500	33.9500	33.9000	33.9000	-39.680%	15	125	-82.153%
2026-02-18	56.2000	56.3000	56.2000	56.2000	-9.791%	4	116	-89.235%
2026-02-06	62.3500	62.3500	62.2000	62.3000	-16.026%	10	116	-90.289%
2026-01-27	74.1900	74.1900	74.1900	74.1900	-0.829%	1	116	-91.845%
2026-01-26	74.6000	74.8100	74.6000	74.8100	-5.959%	2	116	-91.913%
2026-01-22	81.1500	81.1500	79.5000	79.5500	+4.671%	8	117	-92.395%
2026-01-21	76.0000	76.0000	76.0000	76.0000	+10.305%	1	119	-92.039%
2026-01-20	68.9000	68.9000	68.9000	68.9000	+12.033%	8	119	-91.219%
2026-01-09	61.5000	61.5000	61.5000	61.5000	-1.237%	1	119	-90.163%
2026-01-05	62.2700	62.2700	62.2700	62.2700	-7.129%	30	90	-90.284%
2026-01-02	66.6000	67.0500	66.6000	67.0500	+54.280%	2	90	-90.977%
2025-12-26	43.4600	43.4600	43.4600	43.4600	+14.974%	1	91	-86.079%
2025-12-03	37.6500	37.8000	37.6500	37.8000	+1.668%	2	92	-83.995%
2025-11-19	36.9000	37.1800	36.8500	37.1800	+3.479%	3	92	-83.728%
2025-11-18	35.0000	35.9800	35.0000	35.9300	-32.589%	6	90	-83.162%
2025-11-11	53.3000	53.3000	53.3000	53.3000	+32.918%	4	89	-88.649%
2025-10-22	40.1000	40.1000	40.1000	40.1000	-38.497%	5	89	-84.913%
2025-10-06	65.2000	65.2000	65.2000	65.2000	+9.764%	15	89	-90.721%
2025-10-02	59.4000	59.4000	59.4000	59.4000	+10.000%	15	104	-89.815%
2025-10-01	54.0000	54.0000	54.0000	54.0000	-5.263%	1	104	-88.796%
2025-09-24	52.6500	57.0000	52.6500	57.0000	+23.913%	3	105	-89.386%
2025-09-23	46.0000	46.0000	46.0000	46.0000	-16.058%	3	105	-86.848%
2025-09-18	53.7600	54.9500	53.7600	54.8000	-3.860%	7	105	-88.960%
2025-09-17	52.3000	57.0000	52.3000	57.0000	+28.814%	4	108	-89.386%
2025-09-16	41.5000	45.1500	41.2500	44.2500	+22.542%	12	108	-86.328%
2025-09-15	35.9000	36.1100	35.9000	36.1100	-1.014%	4	107	-83.246%
2025-09-12	36.4800	36.4800	36.4800	36.4800	+5.281%	1	110	-83.416%
2025-09-11	34.6500	34.6500	34.6500	34.6500	+13.607%	15	110	-82.540%
2025-09-09	30.8700	30.8700	30.5000	30.5000	-3.051%	4	125	-80.164%
2025-09-08	33.0000	33.0000	31.4600	31.4600	+25.089%	6	122	-80.769%
2025-09-05	24.7300	25.1500	24.3000	25.1500	+8.874%	14	128	-75.944%
2025-09-04	22.5000	23.1100	22.5000	23.1000	+6.452%	30	139	-73.810%
2025-09-03	21.7000	21.7000	21.7000	21.7000	+1.449%	10	156	-72.120%
2025-09-02	21.3900	21.3900	21.3900	21.3900	-0.280%	1	156	-71.716%
2025-08-29	20.1500	21.5500	20.0000	21.4500	+19.499%	58	142	-71.795%
2025-08-28	17.9500	17.9500	17.9500	17.9500	-7.617%	1	142	-66.295%
2025-08-25	19.5000	19.5000	19.4300	19.4300	+19.202%	10	141	-68.863%
2025-08-21	15.9000	16.3000	15.9000	16.3000	+4.823%	34	137	-62.883%
2025-08-20	15.5000	15.8900	15.5000	15.5500	-16.173%	40	161	-61.093%
2025-08-18	18.6000	18.6000	18.5500	18.5500	+12.424%	2	124	-67.385%
2025-08-12	15.5500	16.5000	15.5500	16.5000	+9.635%	12	123	-63.333%
2025-08-11	15.2900	15.2900	15.0500	15.0500	-16.389%	12	123	-59.801%
2025-07-28	18.6000	18.6000	18.0000	18.0000	-4.306%	10	119	-66.389%
2025-07-25	18.8100	18.8100	18.8100	18.8100	-6.557%	10	129	-67.836%
2025-07-22	20.5000	20.5000	20.1300	20.1300	+11.833%	7	119	-69.945%
2025-07-18	17.8000	18.0000	17.8000	18.0000	+6.509%	16	125	-66.389%
2025-07-17	16.6500	17.0000	16.6500	16.9000	+4.385%	23	125	-64.201%
2025-07-16	16.7400	16.7400	16.1900	16.1900	-24.169%	9	107	-62.631%
2025-07-15	19.6000	21.3500	19.6000	21.3500	+34.277%	7	99	-71.663%
2025-07-14	15.9000	15.9000	15.9000	15.9000	-8.987%	1	105	-61.950%
2025-07-10	17.4700	17.4700	17.4700	17.4700	+0.345%	5	104	-65.369%
2025-07-09	17.4100	17.4100	17.4100	17.4100	-7.932%	1	99	-65.250%
2025-07-08	18.9100	18.9100	18.9100	18.9100	+18.558%	6	99	-68.006%
2025-07-02	15.6600	15.9500	15.6600	15.9500	+2.572%	2	93	-62.069%
2025-06-30	15.5500	15.5500	15.5500	15.5500	-4.425%	1	95	-61.093%
2025-06-24	16.2700	16.2700	16.2700	16.2700	+6.270%	1	96	-62.815%
2025-06-23	15.1500	15.3100	15.1500	15.3100	-17.600%	11	95	-60.483%
2025-06-11	18.5800	18.5800	18.5800	18.5800	-2.875%	1	95	-67.438%
2025-06-09	18.3600	19.1300	18.3600	19.1300	+13.531%	9	94	-68.374%
2025-06-06	16.8500	16.8500	16.8500	16.8500	-4.802%	2	93	-64.095%
2025-06-05	17.7000	17.7000	17.7000	17.7000	+14.194%	1	93	-65.819%
2025-06-02	15.5000	15.5000	15.5000	15.5000	-8.877%	1	93	-60.968%
2025-05-22	17.0100	17.0100	17.0100	17.0100	-6.538%	10	93	-64.433%
2025-05-21	19.4000	19.4000	18.2000	18.2000	-16.129%	3	83	-66.758%
2025-05-13	21.7000	21.7000	21.7000	21.7000	+0.046%	1	80	-72.120%
2025-04-25	21.6900	21.6900	21.6900	21.6900	+9.712%	6	79	-72.107%
2025-04-23	19.7700	19.7700	19.7700	19.7700	+29.216%	1	76	-69.398%
2025-04-10	17.5800	17.5800	15.3000	15.3000	-8.108%	2	76	-60.458%
2025-04-08	17.5300	17.5300	16.6500	16.6500	+3.160%	2	77	-63.664%
2025-04-07	17.0000	17.0000	16.1400	16.1400	-11.319%	2	77	-62.515%
2025-04-04	18.2000	18.2000	18.2000	18.2000	-21.619%	4	77	-66.758%
2025-04-03	22.4500	23.2200	22.4500	23.2200	-3.250%	3	79	-73.945%
2025-04-02	24.0000	24.0000	24.0000	24.0000	+2.345%	1	77	-74.792%
2025-04-01	23.4000	23.4500	23.4000	23.4500	-2.292%	2	77	-74.200%
2025-03-31	23.9000	24.0000	23.9000	24.0000	-8.327%	21	75	-74.792%
2025-03-21	26.1800	26.1800	26.1800	26.1800	-1.874%	2	96	-76.891%
2025-03-20	27.3900	27.3900	26.6800	26.6800	-10.138%	7	96	-77.324%
2025-03-19	29.6900	29.6900	29.6900	29.6900	+8.358%	8	90	-79.623%
2025-03-13	27.6000	27.6000	27.4000	27.4000	+1.107%	2	89	-77.920%
2025-03-07	27.1000	27.1000	27.1000	27.1000	+7.753%	2	89	-77.675%
2025-03-06	25.1500	25.1500	25.1500	25.1500	+13.034%	1	90	-75.944%
2025-03-04	21.8000	22.2500	21.8000	22.2500	+5.701%	8	90	-72.809%
2025-03-03	21.1700	21.2200	21.0500	21.0500	-0.379%	13	87	-71.259%
2025-02-28	20.9900	21.1300	20.9900	21.1300	-8.528%	22	93	-71.368%
2025-02-27	23.1500	23.1500	23.1000	23.1000	+0.391%	2	83	-73.810%
2025-02-25	23.0100	23.0100	23.0100	23.0100	+1.545%	5	88	-73.707%
2025-02-24	21.9500	22.6600	21.9500	22.6600	-3.574%	17	88	-73.301%
2025-02-20	24.3000	24.6000	23.5000	23.5000	+3.982%	13	72	-74.255%
2025-02-19	23.0000	23.0000	21.9500	22.6000	-11.373%	9	61	-73.230%
2025-02-18	23.7600	25.5000	23.7600	25.5000	-10.401%	6	65	-76.275%
2025-02-14	28.4600	28.4600	28.4600	28.4600	+0.565%	2	60	-78.742%
2025-02-13	28.3000	28.3000	28.3000	28.3000	+4.815%	5	55	-78.622%
2025-02-12	27.0000	27.0000	27.0000	27.0000	+11.570%	1	55	-77.593%
2025-02-11	23.2500	24.2000	23.2500	24.2000	-6.923%	3	54	-75.000%
2025-02-10	25.7300	26.0000	25.7300	26.0000	+8.878%	12	55	-76.731%
2025-02-04	24.0400	24.0500	23.8700	23.8800	+8.054%	20	53	-74.665%
2025-02-03	23.2000	23.2000	22.0600	22.1000	-19.196%	40	62	-72.624%
2025-01-30	27.3500	27.3500	27.3500	27.3500	+15.498%	1	51	-77.879%
2025-01-29	23.6800	23.6800	23.6800	23.6800	-2.351%	1	50	-74.451%
2025-01-28	22.0100	24.2500	22.0100	24.2500	+19.753%	8	51	-75.052%
2025-01-24	19.5000	20.2500	19.5000	20.2500	+9.223%	18	44	-70.123%
2025-01-22	18.5400	18.5400	18.5400	18.5400	-5.408%	4	52	-67.368%
2025-01-17	19.6000	19.6000	19.6000	19.6000	+19.512%	20	42	-69.133%
2025-01-13	16.4000	16.4000	16.4000	16.4000	+3.405%	1	42	-63.110%
2025-01-10	16.0300	16.0300	15.8200	15.8600	-15.187%	10	43	-61.854%
2025-01-02	18.9000	18.9000	18.7000	18.7000	-17.512%	15	45	-67.647%
2024-12-26	22.6700	22.6700	22.6700	22.6700	+1.386%	4	43	-73.313%
2024-12-23	22.3500	22.3600	22.3500	22.3600	+7.707%	4	43	-72.943%
2024-12-20	20.7600	20.7600	20.7600	20.7600	+1.815%	3	43	-70.857%
2024-12-04	20.6400	20.6400	20.3900	20.3900	+14.038%	2	40	-70.329%
2024-11-22	17.8800	17.8800	17.8800	17.8800	-6.875%	6	40	-66.163%
2024-11-21	19.8500	19.8500	19.2000	19.2000	-30.080%	5	36	-68.490%
2024-10-29	27.4600	27.4600	27.4600	27.4600	+0.219%	1	36	-77.968%
2024-10-28	26.2000	27.4000	26.2000	27.4000	+9.469%	23	35	-77.920%
2024-10-23	25.0300	25.0300	25.0300	25.0300	-4.283%	2	52	-75.829%
2024-10-22	25.3500	26.1700	25.3500	26.1500	+1.751%	18	54	-76.864%
2024-10-21	25.8000	26.1000	25.6400	25.7000	-1.230%	52	66	-76.459%
2024-10-17	26.5000	26.5000	26.0200	26.0200	-10.276%	7	17	-76.749%
2024-10-15	29.0000	29.0000	29.0000	29.0000	-9.601%	1	12	-79.138%
2024-10-14	32.0800	32.0800	32.0800	32.0800	-12.469%	1	12	-81.141%
2024-10-09	36.6500	36.6500	36.6500	36.6500	+12.769%	1	12	-83.492%
2024-09-26	32.5000	32.5000	32.5000	32.5000	+27.451%	2	13	-81.385%
2024-09-25	25.5000	25.5000	25.5000	25.5000	-7.273%	1	11	-76.275%
2024-09-24	26.1600	27.5000	26.1600	27.5000	+17.021%	4	11	-78.000%
2024-09-23	23.0000	23.5000	23.0000	23.5000	+4.911%	2	10	-74.255%
2024-09-19	22.4000	22.4000	22.4000	22.4000	+11.554%	1	9	-72.991%
2024-09-13	20.4000	20.4000	20.0800	20.0800	+5.963%	4	8	-69.871%
2024-09-10	18.9500	18.9500	18.9500	18.9500	-0.525%	1	8	-68.074%
2024-09-06	19.6500	19.6500	19.0500	19.0500	-6.618%	18	7	-68.241%
2024-09-05	20.4000	20.4000	20.4000	20.4000	0.000%	4	6	-70.343%
2024-08-28	20.4000	20.4000	20.4000	20.4000	-8.806%	1	3	-70.343%
2024-08-27	22.3700	22.3700	22.3700	22.3700	-4.606%	1	2	-72.955%
2024-08-26	23.4500	23.4500	23.4500	23.4500	0.000%	2	0	-74.200%