Dark

BIDU20261218C85
BIDU Dec 18 2026 85.00 Call (BIDU261218C00085000)
option OPRA

EOD

Sep 29, 2026

8.30-1.775%(-0.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0000	8.3000	7.9000	8.3000	-1.775%	12	369	0.000%
2026-09-28	8.6000	8.8000	8.0300	8.4500	-5.056%	71	363	-1.775%
2026-09-25	8.9500	8.9500	8.7200	8.9000	-5.319%	47	355	-6.742%
2026-09-24	9.7700	9.7700	8.8500	9.4000	-11.488%	22	344	-11.702%
2026-09-23	10.6500	10.6800	10.4500	10.6200	-15.040%	190	342	-21.846%
2026-09-22	12.1700	12.5000	12.1700	12.5000	+8.696%	67	201	-33.600%
2026-09-21	11.5000	11.5000	11.5000	11.5000	+4.545%	5	159	-27.826%
2026-09-18	11.0000	11.0000	11.0000	11.0000	-2.222%	10	156	-24.545%
2026-09-15	11.2500	11.2500	11.2500	11.2500	-4.661%	1	153	-26.222%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-21.281%	1	152	-29.661%
2026-09-03	14.9900	14.9900	14.9900	14.9900	-10.240%	1	153	-44.630%
2026-08-27	16.5000	16.7000	16.5000	16.7000	+18.440%	2	152	-50.299%
2026-08-26	14.1000	14.1000	14.1000	14.1000	+0.356%	10	154	-41.135%
2026-08-24	13.7500	14.0500	13.7500	14.0500	-6.954%	2	159	-40.925%
2026-08-21	15.1000	15.1000	15.1000	15.1000	+21.285%	1	159	-45.033%
2026-08-20	13.2700	13.7000	12.4500	12.4500	-7.778%	12	158	-33.333%
2026-08-19	13.7700	13.7700	13.3900	13.5000	+3.448%	34	151	-38.519%
2026-08-18	15.3700	15.3700	12.8500	13.0500	-41.741%	139	150	-36.398%
2026-08-17	22.4000	22.4000	22.4000	22.4000	-3.448%	1	71	-62.946%
2026-08-14	23.2000	23.2000	23.2000	23.2000	-27.726%	1	72	-64.224%
2026-08-04	32.1000	32.1000	32.1000	32.1000	+25.882%	1	72	-74.143%
2026-07-29	25.5000	25.5000	25.5000	25.5000	-50.867%	1	73	-67.451%
2026-06-03	53.4500	53.4500	51.9000	51.9000	-7.321%	2	72	-84.008%
2026-06-02	56.0000	56.0000	56.0000	56.0000	+2.847%	1	74	-85.179%
2026-05-20	54.3600	54.4500	54.3600	54.4500	-21.144%	2	74	-84.757%
2026-02-10	69.0500	69.0500	69.0500	69.0500	+0.656%	2	75	-87.980%
2026-01-02	68.6000	68.6000	68.6000	68.6000	+66.102%	2	76	-87.901%
2025-12-03	41.9500	41.9500	41.0000	41.3000	+2.481%	14	76	-79.903%
2025-11-18	40.3000	40.3000	40.3000	40.3000	-29.913%	2	73	-79.404%
2025-11-11	57.5000	57.5000	57.5000	57.5000	+25.000%	2	72	-85.565%
2025-10-31	46.0000	46.0000	46.0000	46.0000	-15.207%	5	70	-81.957%
2025-10-10	54.2500	54.2500	54.2500	54.2500	-16.436%	1	75	-84.700%
2025-10-03	64.9200	64.9200	64.9200	64.9200	+30.205%	5	75	-87.215%
2025-09-23	49.8600	49.8600	49.8600	49.8600	-11.360%	2	75	-83.353%
2025-09-17	56.2500	56.2500	56.2500	56.2500	+19.936%	1	77	-85.244%
2025-09-16	46.5500	46.9000	46.5500	46.9000	+20.256%	2	78	-82.303%
2025-09-12	39.0000	39.0000	39.0000	39.0000	+3.723%	1	80	-78.718%
2025-09-11	37.3500	37.6000	37.3500	37.6000	+13.253%	2	81	-77.926%
2025-09-10	33.2000	33.2000	33.2000	33.2000	-6.479%	2	82	-75.000%
2025-09-09	35.5000	35.5000	35.5000	35.5000	+4.412%	3	84	-76.620%
2025-09-08	33.2500	34.0000	33.2500	34.0000	+44.374%	13	87	-75.588%
2025-08-29	22.2000	24.0000	22.2000	23.5500	+15.159%	11	100	-64.756%
2025-08-28	20.4500	20.4500	20.4500	20.4500	+4.872%	1	100	-59.413%
2025-08-27	19.5000	19.5500	19.5000	19.5000	+7.143%	7	101	-57.436%
2025-08-20	18.0000	18.2000	18.0000	18.2000	-7.143%	4	102	-54.396%
2025-08-19	19.7000	19.7000	19.6000	19.6000	-5.995%	4	104	-57.653%
2025-08-18	20.9100	20.9100	20.8500	20.8500	-0.714%	3	106	-60.192%
2025-08-13	20.8500	21.0000	20.8500	21.0000	+10.701%	2	107	-60.476%
2025-08-12	17.8900	18.9700	17.8900	18.9700	+12.249%	16	108	-56.247%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-8.797%	14	109	-50.888%
2025-08-08	18.5300	18.5300	18.5300	18.5300	+4.101%	1	97	-55.208%
2025-08-05	18.0500	18.0500	17.8000	17.8000	-1.111%	2	96	-53.371%
2025-08-01	18.0500	18.0500	18.0000	18.0000	-7.692%	2	95	-53.889%
2025-07-31	18.9000	19.5000	18.8000	19.5000	-14.474%	9	94	-57.436%
2025-07-22	22.8000	22.8000	22.8000	22.8000	+13.433%	1	87	-63.596%
2025-07-18	20.2000	20.2000	20.1000	20.1000	+8.649%	12	87	-58.706%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+4.225%	1	77	-55.135%
2025-07-14	17.7500	17.7500	17.7500	17.7500	-10.399%	2	77	-53.239%
2025-07-07	19.8100	19.8100	19.8100	19.8100	+7.663%	6	75	-58.102%
2025-07-01	18.4000	18.4000	18.4000	18.4000	+3.371%	2	80	-54.891%
2025-06-30	17.8000	17.8000	17.8000	17.8000	-14.382%	6	82	-53.371%
2025-06-11	20.7900	20.7900	20.7900	20.7900	+4.211%	5	81	-60.077%
2025-06-05	19.9500	19.9500	19.9500	19.9500	+13.805%	2	78	-58.396%
2025-06-02	17.5300	17.5300	17.5300	17.5300	+1.329%	1	78	-52.653%
2025-05-30	17.3000	17.3000	17.3000	17.3000	-6.989%	2	78	-52.023%
2025-05-29	18.6000	18.6000	18.6000	18.6000	-0.268%	10	77	-55.376%
2025-05-22	18.9500	18.9500	18.6500	18.6500	-27.657%	12	87	-55.496%
2025-05-21	24.0000	25.7800	24.0000	25.7800	+9.237%	8	75	-67.804%
2025-05-02	23.6000	23.6000	23.6000	23.6000	-0.840%	2	81	-64.831%
2025-04-25	23.8000	23.8000	23.8000	23.8000	+4.846%	2	81	-65.126%
2025-04-24	22.4000	22.7000	22.4000	22.7000	+1.566%	3	80	-63.436%
2025-04-23	22.3500	22.3500	22.3500	22.3500	+11.750%	2	78	-62.864%
2025-04-22	19.8400	20.0000	19.8400	20.0000	+8.401%	2	79	-58.500%
2025-04-21	18.4500	18.4500	18.4500	18.4500	+6.034%	1	80	-55.014%
2025-04-09	17.4000	17.4000	17.4000	17.4000	-11.675%	6	79	-52.299%
2025-04-07	19.7000	19.7000	19.7000	19.7000	-36.452%	1	72	-57.868%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+6.346%	1	72	-73.226%
2025-03-24	29.1500	29.1500	29.1500	29.1500	-21.003%	1	72	-71.527%
2025-03-18	36.9000	36.9000	36.9000	36.9000	+19.032%	1	73	-77.507%
2025-03-17	31.0000	31.0000	31.0000	31.0000	+8.772%	4	73	-73.226%
2025-03-14	28.5500	28.5500	28.5000	28.5000	-6.096%	4	77	-70.877%
2025-03-13	29.0000	30.4000	29.0000	30.3500	+5.199%	31	63	-72.652%
2025-03-10	29.8400	29.8400	28.8500	28.8500	-1.199%	6	63	-71.231%
2025-03-07	28.0300	29.2000	28.0300	29.2000	+20.412%	18	59	-71.575%
2025-03-04	24.2000	24.2500	24.2000	24.2500	+3.810%	9	59	-65.773%
2025-03-03	23.3300	23.3600	23.3300	23.3600	+3.592%	2	64	-64.469%
2025-02-28	22.5500	22.5500	22.5500	22.5500	-6.042%	2	63	-63.193%
2025-02-27	25.0000	25.0000	24.0000	24.0000	-2.041%	2	62	-65.417%
2025-02-25	24.5000	24.5000	24.5000	24.5000	-14.783%	3	62	-66.122%
2025-02-21	29.0000	29.0000	28.7500	28.7500	+7.799%	6	62	-71.130%
2025-02-20	26.6700	26.6700	26.6700	26.6700	+7.976%	2	61	-68.879%
2025-02-19	24.1200	24.7000	24.1200	24.7000	-6.084%	6	61	-66.397%
2025-02-18	26.8500	26.8500	26.3000	26.3000	-17.555%	6	55	-68.441%
2025-02-14	31.9000	31.9000	31.9000	31.9000	+3.471%	20	61	-73.981%
2025-02-13	31.0000	31.0000	30.8300	30.8300	+6.310%	5	61	-73.078%
2025-02-12	29.0000	29.0000	29.0000	29.0000	+2.983%	1	61	-71.379%
2025-01-31	28.1600	28.1600	28.1600	28.1600	+8.308%	4	61	-70.526%
2025-01-28	24.2600	26.0000	24.2600	26.0000	+5.734%	20	61	-68.077%
2025-01-27	25.4000	25.5000	24.1200	24.5900	+12.078%	34	74	-66.246%
2025-01-24	21.7000	21.9400	21.7000	21.9400	+7.496%	62	89	-62.170%
2025-01-21	20.4100	20.4100	20.4100	20.4100	-3.178%	10	58	-59.334%
2025-01-17	21.0800	21.0800	21.0800	21.0800	+8.047%	4	58	-60.626%
2025-01-16	19.5100	19.5100	19.5100	19.5100	+2.415%	2	58	-57.458%
2025-01-15	19.0700	19.0700	19.0500	19.0500	-8.193%	3	60	-56.430%
2025-01-07	20.7500	20.7500	20.7500	20.7500	-2.030%	2	57	-60.000%
2025-01-06	21.1800	21.1800	21.1800	21.1800	-2.216%	2	55	-60.812%
2024-12-30	21.6600	21.6600	21.6600	21.6600	-5.415%	5	53	-61.681%
2024-12-20	22.8000	22.9000	22.8000	22.9000	-1.505%	11	48	-63.755%
2024-12-19	23.5000	23.5000	23.2500	23.2500	-8.644%	3	37	-64.301%
2024-12-18	25.4500	25.4500	25.4500	25.4500	-3.232%	1	36	-67.387%
2024-12-17	26.3000	26.3000	26.3000	26.3000	+2.734%	3	37	-68.441%
2024-12-16	26.0500	26.0500	25.6000	25.6000	-16.010%	2	38	-67.578%
2024-12-09	28.6000	30.4800	28.6000	30.4800	+34.570%	6	38	-72.769%
2024-12-04	22.6500	22.6500	22.6500	22.6500	-4.471%	1	44	-63.355%
2024-12-03	23.7100	23.7100	23.7100	23.7100	+0.679%	1	44	-64.994%
2024-12-02	23.5500	23.5500	23.5500	23.5500	+2.973%	3	44	-64.756%
2024-11-29	22.5000	22.8700	22.5000	22.8700	+2.694%	22	41	-63.708%
2024-11-26	22.2700	22.2700	22.2700	22.2700	+11.910%	1	30	-62.730%
2024-11-22	19.6000	19.9000	19.6000	19.9000	-6.573%	8	29	-58.291%
2024-11-21	23.0000	23.0000	21.2300	21.3000	-18.077%	9	19	-61.033%
2024-11-08	26.0000	26.0000	26.0000	26.0000	-13.333%	26	19	-68.077%
2024-11-07	30.0000	30.0000	30.0000	30.0000	+8.814%	2	14	-72.333%
2024-11-06	27.5700	27.5700	27.5700	27.5700	-1.112%	1	14	-69.895%
2024-11-05	27.8800	27.8800	27.8800	27.8800	+0.468%	1	15	-70.230%
2024-11-04	27.7500	27.7500	27.7500	27.7500	+3.933%	2	14	-70.090%
2024-10-23	26.7000	26.7000	26.7000	26.7000	-6.151%	1	12	-68.914%
2024-10-21	28.4500	28.4500	28.4500	28.4500	+0.530%	5	13	-70.826%
2024-10-17	28.3000	28.3000	28.3000	28.3000	-9.440%	1	18	-70.671%
2024-10-16	31.2500	31.2500	31.2500	31.2500	-28.815%	1	17	-73.440%
2024-10-07	43.8000	43.9000	43.7000	43.9000	+2.907%	12	16	-81.093%
2024-10-03	42.5700	42.6600	42.5700	42.6600	+8.882%	2	21	-80.544%
2024-09-30	39.1800	39.1800	39.1800	39.1800	+8.083%	3	21	-78.816%
2024-09-26	35.0000	36.3500	35.0000	36.2500	+39.961%	4	21	-77.103%
2024-09-23	25.9000	25.9000	25.9000	25.9000	+5.499%	5	19	-67.954%
2024-09-19	24.5500	24.5500	24.5500	24.5500	+6.739%	3	19	-66.191%
2024-09-11	22.3500	23.0000	22.3500	23.0000	+11.111%	3	22	-63.913%
2024-09-10	20.8000	20.8000	20.7000	20.7000	-2.451%	3	25	-59.903%
2024-09-09	21.2200	21.2200	21.2200	21.2200	+2.019%	1	22	-60.886%
2024-09-06	21.3000	21.3000	20.8000	20.8000	-8.972%	16	21	-60.096%
2024-09-03	22.8500	22.8500	22.8500	22.8500	+2.009%	1	13	-63.676%
2024-08-28	22.4000	22.4000	22.4000	22.4000	-5.882%	1	12	-62.946%
2024-08-27	23.8000	23.8000	23.8000	23.8000	-5.929%	3	11	-65.126%
2024-08-26	25.3000	25.3000	25.3000	25.3000	0.000%	16	0	-67.194%