Dark

BIDU20261218C85
BIDU Dec 18 2026 85.00 Call (BIDU261218C00085000)
option OPRA

EOD

Aug 4, 2026

32.10+25.882%(+6.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	32.1000	32.1000	32.1000	32.1000	+25.882%	1	72	0.000%
2026-07-29	25.5000	25.5000	25.5000	25.5000	-50.867%	1	73	+25.882%
2026-06-03	53.4500	53.4500	51.9000	51.9000	-7.321%	2	72	-38.150%
2026-06-02	56.0000	56.0000	56.0000	56.0000	+2.847%	1	74	-42.679%
2026-05-20	54.3600	54.4500	54.3600	54.4500	-21.144%	2	74	-41.047%
2026-02-10	69.0500	69.0500	69.0500	69.0500	+0.656%	2	75	-53.512%
2026-01-02	68.6000	68.6000	68.6000	68.6000	+66.102%	2	76	-53.207%
2025-12-03	41.9500	41.9500	41.0000	41.3000	+2.481%	14	76	-22.276%
2025-11-18	40.3000	40.3000	40.3000	40.3000	-29.913%	2	73	-20.347%
2025-11-11	57.5000	57.5000	57.5000	57.5000	+25.000%	2	72	-44.174%
2025-10-31	46.0000	46.0000	46.0000	46.0000	-15.207%	5	70	-30.217%
2025-10-10	54.2500	54.2500	54.2500	54.2500	-16.436%	1	75	-40.829%
2025-10-03	64.9200	64.9200	64.9200	64.9200	+30.205%	5	75	-50.555%
2025-09-23	49.8600	49.8600	49.8600	49.8600	-11.360%	2	75	-35.620%
2025-09-17	56.2500	56.2500	56.2500	56.2500	+19.936%	1	77	-42.933%
2025-09-16	46.5500	46.9000	46.5500	46.9000	+20.256%	2	78	-31.557%
2025-09-12	39.0000	39.0000	39.0000	39.0000	+3.723%	1	80	-17.692%
2025-09-11	37.3500	37.6000	37.3500	37.6000	+13.253%	2	81	-14.628%
2025-09-10	33.2000	33.2000	33.2000	33.2000	-6.479%	2	82	-3.313%
2025-09-09	35.5000	35.5000	35.5000	35.5000	+4.412%	3	84	-9.577%
2025-09-08	33.2500	34.0000	33.2500	34.0000	+44.374%	13	87	-5.588%
2025-08-29	22.2000	24.0000	22.2000	23.5500	+15.159%	11	100	+36.306%
2025-08-28	20.4500	20.4500	20.4500	20.4500	+4.872%	1	100	+56.968%
2025-08-27	19.5000	19.5500	19.5000	19.5000	+7.143%	7	101	+64.615%
2025-08-20	18.0000	18.2000	18.0000	18.2000	-7.143%	4	102	+76.374%
2025-08-19	19.7000	19.7000	19.6000	19.6000	-5.995%	4	104	+63.776%
2025-08-18	20.9100	20.9100	20.8500	20.8500	-0.714%	3	106	+53.957%
2025-08-13	20.8500	21.0000	20.8500	21.0000	+10.701%	2	107	+52.857%
2025-08-12	17.8900	18.9700	17.8900	18.9700	+12.249%	16	108	+69.215%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-8.797%	14	109	+89.941%
2025-08-08	18.5300	18.5300	18.5300	18.5300	+4.101%	1	97	+73.233%
2025-08-05	18.0500	18.0500	17.8000	17.8000	-1.111%	2	96	+80.337%
2025-08-01	18.0500	18.0500	18.0000	18.0000	-7.692%	2	95	+78.333%
2025-07-31	18.9000	19.5000	18.8000	19.5000	-14.474%	9	94	+64.615%
2025-07-22	22.8000	22.8000	22.8000	22.8000	+13.433%	1	87	+40.789%
2025-07-18	20.2000	20.2000	20.1000	20.1000	+8.649%	12	87	+59.701%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+4.225%	1	77	+73.514%
2025-07-14	17.7500	17.7500	17.7500	17.7500	-10.399%	2	77	+80.845%
2025-07-07	19.8100	19.8100	19.8100	19.8100	+7.663%	6	75	+62.039%
2025-07-01	18.4000	18.4000	18.4000	18.4000	+3.371%	2	80	+74.457%
2025-06-30	17.8000	17.8000	17.8000	17.8000	-14.382%	6	82	+80.337%
2025-06-11	20.7900	20.7900	20.7900	20.7900	+4.211%	5	81	+54.401%
2025-06-05	19.9500	19.9500	19.9500	19.9500	+13.805%	2	78	+60.902%
2025-06-02	17.5300	17.5300	17.5300	17.5300	+1.329%	1	78	+83.115%
2025-05-30	17.3000	17.3000	17.3000	17.3000	-6.989%	2	78	+85.549%
2025-05-29	18.6000	18.6000	18.6000	18.6000	-0.268%	10	77	+72.581%
2025-05-22	18.9500	18.9500	18.6500	18.6500	-27.657%	12	87	+72.118%
2025-05-21	24.0000	25.7800	24.0000	25.7800	+9.237%	8	75	+24.515%
2025-05-02	23.6000	23.6000	23.6000	23.6000	-0.840%	2	81	+36.017%
2025-04-25	23.8000	23.8000	23.8000	23.8000	+4.846%	2	81	+34.874%
2025-04-24	22.4000	22.7000	22.4000	22.7000	+1.566%	3	80	+41.410%
2025-04-23	22.3500	22.3500	22.3500	22.3500	+11.750%	2	78	+43.624%
2025-04-22	19.8400	20.0000	19.8400	20.0000	+8.401%	2	79	+60.500%
2025-04-21	18.4500	18.4500	18.4500	18.4500	+6.034%	1	80	+73.984%
2025-04-09	17.4000	17.4000	17.4000	17.4000	-11.675%	6	79	+84.483%
2025-04-07	19.7000	19.7000	19.7000	19.7000	-36.452%	1	72	+62.944%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+6.346%	1	72	+3.548%
2025-03-24	29.1500	29.1500	29.1500	29.1500	-21.003%	1	72	+10.120%
2025-03-18	36.9000	36.9000	36.9000	36.9000	+19.032%	1	73	-13.008%
2025-03-17	31.0000	31.0000	31.0000	31.0000	+8.772%	4	73	+3.548%
2025-03-14	28.5500	28.5500	28.5000	28.5000	-6.096%	4	77	+12.632%
2025-03-13	29.0000	30.4000	29.0000	30.3500	+5.199%	31	63	+5.766%
2025-03-10	29.8400	29.8400	28.8500	28.8500	-1.199%	6	63	+11.265%
2025-03-07	28.0300	29.2000	28.0300	29.2000	+20.412%	18	59	+9.932%
2025-03-04	24.2000	24.2500	24.2000	24.2500	+3.810%	9	59	+32.371%
2025-03-03	23.3300	23.3600	23.3300	23.3600	+3.592%	2	64	+37.414%
2025-02-28	22.5500	22.5500	22.5500	22.5500	-6.042%	2	63	+42.350%
2025-02-27	25.0000	25.0000	24.0000	24.0000	-2.041%	2	62	+33.750%
2025-02-25	24.5000	24.5000	24.5000	24.5000	-14.783%	3	62	+31.020%
2025-02-21	29.0000	29.0000	28.7500	28.7500	+7.799%	6	62	+11.652%
2025-02-20	26.6700	26.6700	26.6700	26.6700	+7.976%	2	61	+20.360%
2025-02-19	24.1200	24.7000	24.1200	24.7000	-6.084%	6	61	+29.960%
2025-02-18	26.8500	26.8500	26.3000	26.3000	-17.555%	6	55	+22.053%
2025-02-14	31.9000	31.9000	31.9000	31.9000	+3.471%	20	61	+0.627%
2025-02-13	31.0000	31.0000	30.8300	30.8300	+6.310%	5	61	+4.119%
2025-02-12	29.0000	29.0000	29.0000	29.0000	+2.983%	1	61	+10.690%
2025-01-31	28.1600	28.1600	28.1600	28.1600	+8.308%	4	61	+13.991%
2025-01-28	24.2600	26.0000	24.2600	26.0000	+5.734%	20	61	+23.462%
2025-01-27	25.4000	25.5000	24.1200	24.5900	+12.078%	34	74	+30.541%
2025-01-24	21.7000	21.9400	21.7000	21.9400	+7.496%	62	89	+46.308%
2025-01-21	20.4100	20.4100	20.4100	20.4100	-3.178%	10	58	+57.276%
2025-01-17	21.0800	21.0800	21.0800	21.0800	+8.047%	4	58	+52.277%
2025-01-16	19.5100	19.5100	19.5100	19.5100	+2.415%	2	58	+64.531%
2025-01-15	19.0700	19.0700	19.0500	19.0500	-8.193%	3	60	+68.504%
2025-01-07	20.7500	20.7500	20.7500	20.7500	-2.030%	2	57	+54.699%
2025-01-06	21.1800	21.1800	21.1800	21.1800	-2.216%	2	55	+51.558%
2024-12-30	21.6600	21.6600	21.6600	21.6600	-5.415%	5	53	+48.199%
2024-12-20	22.8000	22.9000	22.8000	22.9000	-1.505%	11	48	+40.175%
2024-12-19	23.5000	23.5000	23.2500	23.2500	-8.644%	3	37	+38.065%
2024-12-18	25.4500	25.4500	25.4500	25.4500	-3.232%	1	36	+26.130%
2024-12-17	26.3000	26.3000	26.3000	26.3000	+2.734%	3	37	+22.053%
2024-12-16	26.0500	26.0500	25.6000	25.6000	-16.010%	2	38	+25.391%
2024-12-09	28.6000	30.4800	28.6000	30.4800	+34.570%	6	38	+5.315%
2024-12-04	22.6500	22.6500	22.6500	22.6500	-4.471%	1	44	+41.722%
2024-12-03	23.7100	23.7100	23.7100	23.7100	+0.679%	1	44	+35.386%
2024-12-02	23.5500	23.5500	23.5500	23.5500	+2.973%	3	44	+36.306%
2024-11-29	22.5000	22.8700	22.5000	22.8700	+2.694%	22	41	+40.359%
2024-11-26	22.2700	22.2700	22.2700	22.2700	+11.910%	1	30	+44.140%
2024-11-22	19.6000	19.9000	19.6000	19.9000	-6.573%	8	29	+61.307%
2024-11-21	23.0000	23.0000	21.2300	21.3000	-18.077%	9	19	+50.704%
2024-11-08	26.0000	26.0000	26.0000	26.0000	-13.333%	26	19	+23.462%
2024-11-07	30.0000	30.0000	30.0000	30.0000	+8.814%	2	14	+7.000%
2024-11-06	27.5700	27.5700	27.5700	27.5700	-1.112%	1	14	+16.431%
2024-11-05	27.8800	27.8800	27.8800	27.8800	+0.468%	1	15	+15.136%
2024-11-04	27.7500	27.7500	27.7500	27.7500	+3.933%	2	14	+15.676%
2024-10-23	26.7000	26.7000	26.7000	26.7000	-6.151%	1	12	+20.225%
2024-10-21	28.4500	28.4500	28.4500	28.4500	+0.530%	5	13	+12.830%
2024-10-17	28.3000	28.3000	28.3000	28.3000	-9.440%	1	18	+13.428%
2024-10-16	31.2500	31.2500	31.2500	31.2500	-28.815%	1	17	+2.720%
2024-10-07	43.8000	43.9000	43.7000	43.9000	+2.907%	12	16	-26.879%
2024-10-03	42.5700	42.6600	42.5700	42.6600	+8.882%	2	21	-24.754%
2024-09-30	39.1800	39.1800	39.1800	39.1800	+8.083%	3	21	-18.070%
2024-09-26	35.0000	36.3500	35.0000	36.2500	+39.961%	4	21	-11.448%
2024-09-23	25.9000	25.9000	25.9000	25.9000	+5.499%	5	19	+23.938%
2024-09-19	24.5500	24.5500	24.5500	24.5500	+6.739%	3	19	+30.754%
2024-09-11	22.3500	23.0000	22.3500	23.0000	+11.111%	3	22	+39.565%
2024-09-10	20.8000	20.8000	20.7000	20.7000	-2.451%	3	25	+55.072%
2024-09-09	21.2200	21.2200	21.2200	21.2200	+2.019%	1	22	+51.272%
2024-09-06	21.3000	21.3000	20.8000	20.8000	-8.972%	16	21	+54.327%
2024-09-03	22.8500	22.8500	22.8500	22.8500	+2.009%	1	13	+40.481%
2024-08-28	22.4000	22.4000	22.4000	22.4000	-5.882%	1	12	+43.304%
2024-08-27	23.8000	23.8000	23.8000	23.8000	-5.929%	3	11	+34.874%
2024-08-26	25.3000	25.3000	25.3000	25.3000	0.000%	16	0	+26.877%