Dark

BIDU20261218C80
BIDU Dec 18 2026 80.00 Call (BIDU261218C00080000)
option OPRA

EOD

Jul 30, 2026

28.76-0.139%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.7600	28.7600	28.7600	28.7600	-0.139%	1	61	0.000%
2026-07-28	28.8000	28.8000	28.8000	28.8000	-8.716%	1	61	-0.139%
2026-07-23	31.5500	31.5500	31.5500	31.5500	-18.158%	2	61	-8.843%
2026-07-16	38.5500	38.5500	38.5500	38.5500	-16.377%	6	63	-25.396%
2026-06-05	46.1000	46.1000	46.1000	46.1000	-11.295%	1	63	-37.614%
2026-05-22	51.9700	51.9700	51.9700	51.9700	-11.465%	15	48	-44.660%
2026-05-20	58.5500	58.7000	58.5500	58.7000	-10.722%	2	48	-51.005%
2026-05-14	65.7500	65.7500	65.7500	65.7500	-12.798%	1	48	-56.259%
2026-05-13	75.4000	75.4000	75.4000	75.4000	+20.640%	1	48	-61.857%
2026-05-07	62.5000	62.5000	62.5000	62.5000	-0.160%	2	48	-53.984%
2026-05-06	62.6000	62.6000	62.6000	62.6000	+50.336%	3	50	-54.058%
2026-03-23	41.4000	41.7100	41.3500	41.6400	+1.685%	20	50	-30.932%
2026-03-20	40.9500	40.9500	40.9500	40.9500	-6.121%	1	35	-29.768%
2026-03-03	43.5500	43.6200	43.5500	43.6200	-36.041%	2	34	-34.067%
2026-02-03	68.2000	68.2000	68.2000	68.2000	-7.274%	1	33	-57.830%
2026-02-02	73.5500	73.5500	73.5500	73.5500	-15.943%	1	32	-60.897%
2026-01-21	87.5000	87.5000	87.5000	87.5000	+15.725%	1	32	-67.131%
2026-01-15	75.6100	75.6100	75.6100	75.6100	+68.284%	2	32	-61.963%
2025-12-03	45.0000	45.0000	44.9300	44.9300	-10.140%	2	30	-35.989%
2025-11-03	50.0000	50.0000	50.0000	50.0000	-29.478%	1	30	-42.480%
2025-10-06	70.9000	70.9000	70.9000	70.9000	+29.144%	1	30	-59.436%
2025-09-23	54.9000	54.9000	54.9000	54.9000	+10.042%	1	30	-47.614%
2025-09-16	49.8900	49.8900	49.8900	49.8900	+15.166%	1	30	-42.353%
2025-09-12	43.3200	43.3200	43.3200	43.3200	+11.909%	2	29	-33.610%
2025-09-08	38.7100	38.7100	38.7100	38.7100	+24.871%	1	29	-25.704%
2025-09-05	31.0000	31.0000	31.0000	31.0000	+14.815%	10	30	-7.226%
2025-09-02	27.0000	27.0000	27.0000	27.0000	+11.340%	2	40	+6.519%
2025-08-26	24.3500	24.3500	24.2500	24.2500	-0.411%	2	40	+18.598%
2025-08-25	24.5900	24.5900	24.3500	24.3500	+5.640%	4	40	+18.111%
2025-08-22	23.0500	23.0500	23.0500	23.0500	+9.762%	1	41	+24.772%
2025-08-21	20.9000	21.1500	20.9000	21.0000	+1.942%	4	40	+36.952%
2025-08-20	20.1500	20.7000	20.0500	20.6000	-7.207%	10	41	+39.612%
2025-08-19	22.2000	22.2500	22.1500	22.2000	-4.721%	42	46	+29.550%
2025-08-18	23.4900	23.7000	23.3000	23.3000	+12.560%	106	67	+23.433%
2025-08-06	20.7000	20.7000	20.7000	20.7000	+0.730%	4	120	+38.937%
2025-08-01	20.7000	20.8000	20.5000	20.5500	-0.484%	18	122	+39.951%
2025-07-31	20.7000	20.7500	20.6500	20.6500	+2.481%	14	121	+39.274%
2025-07-30	20.1500	20.2500	20.1500	20.1500	-11.429%	18	128	+42.730%
2025-07-09	22.7500	22.7500	22.7500	22.7500	+16.667%	1	136	+26.418%
2025-06-23	19.5000	19.5000	19.5000	19.5000	-14.286%	1	135	+47.487%
2025-06-16	22.7500	22.7500	22.7500	22.7500	+5.324%	10	136	+26.418%
2025-06-13	21.6000	21.6000	21.6000	21.6000	+9.645%	2	136	+33.148%
2025-05-30	19.7000	19.7000	19.7000	19.7000	-4.600%	2	136	+45.990%
2025-05-27	21.0000	21.0000	20.6500	20.6500	-1.667%	2	136	+39.274%
2025-05-22	21.0000	21.0000	21.0000	21.0000	+0.334%	20	135	+36.952%
2025-04-16	21.5000	21.5000	20.9300	20.9300	-1.460%	2	115	+37.410%
2025-04-10	21.3400	21.3400	21.2400	21.2400	-36.692%	2	117	+35.405%
2025-03-25	33.5500	33.5500	33.5500	33.5500	+6.847%	1	115	-14.277%
2025-03-20	31.4000	31.4000	31.4000	31.4000	-8.721%	1	116	-8.408%
2025-03-19	34.4000	34.4000	34.4000	34.4000	-11.682%	2	115	-16.395%
2025-03-18	38.9500	38.9500	38.9500	38.9500	+4.704%	1	117	-26.162%
2025-03-17	37.2000	37.2000	37.2000	37.2000	+20.000%	20	117	-22.688%
2025-03-14	31.1000	31.1000	30.9500	31.0000	-5.054%	56	117	-7.226%
2025-03-13	32.5500	32.6500	32.5500	32.6500	+11.624%	2	102	-11.914%
2025-03-12	29.2500	29.2500	29.2500	29.2500	-8.307%	1	102	-1.675%
2025-03-11	31.9000	31.9000	31.9000	31.9000	+2.903%	10	101	-9.843%
2025-03-10	30.9500	31.0000	30.9500	31.0000	+2.649%	30	101	-7.226%
2025-03-06	30.2000	30.2000	30.2000	30.2000	+19.841%	25	81	-4.768%
2025-02-28	25.2000	25.2000	25.2000	25.2000	-7.692%	2	86	+14.127%
2025-02-25	27.3000	27.3000	27.3000	27.3000	-0.763%	10	85	+5.348%
2025-02-20	27.5100	27.5100	27.5100	27.5100	-19.088%	1	85	+4.544%
2025-02-13	34.0000	34.0000	34.0000	34.0000	+10.425%	25	89	-15.412%
2025-02-10	30.7900	30.7900	30.7900	30.7900	+8.035%	10	89	-6.593%
2025-02-07	28.5000	28.5000	28.5000	28.5000	+5.556%	10	84	+0.912%
2025-02-03	27.0000	27.0000	27.0000	27.0000	-16.279%	1	89	+6.519%
2025-01-30	32.2500	32.2500	32.2500	32.2500	+7.500%	1	89	-10.822%
2025-01-29	30.0000	30.0000	30.0000	30.0000	+13.336%	1	90	-4.133%
2025-01-28	26.4700	26.4700	26.4700	26.4700	+1.418%	1	89	+8.651%
2025-01-27	26.1000	26.1000	26.1000	26.1000	+8.524%	9	89	+10.192%
2025-01-24	24.0500	24.0500	24.0500	24.0500	+5.714%	20	89	+19.584%
2025-01-22	22.7500	22.7500	22.7500	22.7500	+1.111%	5	79	+26.418%
2025-01-21	22.5000	22.5000	22.5000	22.5000	+0.806%	10	64	+27.822%
2025-01-17	22.3100	22.3200	22.3100	22.3200	+14.756%	4	64	+28.853%
2025-01-10	20.0000	20.0000	19.4500	19.4500	-16.344%	108	64	+47.866%
2025-01-03	23.2500	23.2500	23.2500	23.2500	-0.641%	2	13	+23.699%
2025-01-02	23.4000	23.4000	23.4000	23.4000	-6.958%	2	12	+22.906%
2024-12-20	25.1500	25.1500	25.1500	25.1500	-9.597%	1	10	+14.354%
2024-12-16	27.8200	27.8200	27.8200	27.8200	+15.676%	1	12	+3.379%
2024-11-26	24.0500	24.0500	24.0500	24.0500	+4.474%	5	12	+19.584%
2024-11-25	23.0200	23.0200	23.0200	23.0200	+0.305%	5	16	+24.935%
2024-11-21	23.8300	23.8300	22.5000	22.9500	-13.396%	7	4	+25.316%
2024-11-20	26.5000	26.5000	26.5000	26.5000	+4.126%	1	4	+8.528%
2024-11-12	25.4500	25.4500	25.4500	25.4500	-46.195%	1	5	+13.006%
2024-10-07	47.3500	47.3500	47.3000	47.3000	+13.976%	2	5	-39.197%
2024-09-27	41.0000	41.6000	41.0000	41.5000	+39.262%	8	6	-30.699%
2024-09-24	29.8000	29.8000	29.8000	29.8000	+10.370%	1	8	-3.490%
2024-09-23	27.0000	27.0000	27.0000	27.0000	+1.313%	2	9	+6.519%
2024-09-19	27.0000	27.0000	26.6500	26.6500	+7.677%	2	11	+7.917%
2024-09-11	24.7500	24.7500	24.7500	24.7500	+8.315%	3	12	+16.202%
2024-09-10	22.6000	22.8500	22.6000	22.8500	+0.219%	3	9	+25.864%
2024-09-09	22.8000	22.8000	22.8000	22.8000	-0.870%	1	6	+26.140%
2024-09-06	24.6500	24.6500	23.0000	23.0000	-9.980%	4	5	+25.043%
2024-08-30	25.5500	25.5500	25.5500	25.5500	+2.200%	2	4	+12.564%
2024-08-29	25.0000	25.0000	25.0000	25.0000	-5.482%	1	4	+15.040%
2024-08-27	26.5000	26.5000	26.4500	26.4500	-1.673%	3	3	+8.733%
2024-08-26	26.9000	26.9000	26.9000	26.9000	0.000%	2	0	+6.914%