Dark

BIDU20261218C80
BIDU Dec 18 2026 80.00 Call (BIDU261218C00080000)
option OPRA

EOD

Sep 25, 2026

12.07+2.462%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.1100	12.1100	12.0700	12.0700	+2.462%	2	191	0.000%
2026-09-24	12.0500	12.0500	11.7800	11.7800	-11.562%	22	189	+2.462%
2026-09-23	13.7000	13.7000	13.3000	13.3200	-18.780%	4	171	-9.384%
2026-09-22	16.2000	16.9000	15.4000	16.4000	+1.422%	35	170	-26.402%
2026-09-21	15.9000	16.1700	15.8100	16.1700	+15.500%	24	177	-25.356%
2026-09-16	14.0000	14.0000	14.0000	14.0000	-6.667%	1	176	-13.786%
2026-09-14	15.0000	15.0000	15.0000	15.0000	0.000%	6	175	-19.533%
2026-09-10	15.0000	15.0000	15.0000	15.0000	-12.689%	10	181	-19.533%
2026-09-09	17.1800	17.1800	17.1800	17.1800	+5.399%	10	171	-29.744%
2026-09-08	17.3000	17.3000	15.3000	16.3000	-24.009%	16	181	-25.951%
2026-09-04	21.4500	21.4500	21.4500	21.4500	+13.193%	5	182	-43.730%
2026-09-01	18.4000	18.9500	18.4000	18.9500	-5.250%	52	182	-36.306%
2026-08-31	22.3000	22.3000	20.0000	20.0000	+17.647%	2	144	-39.650%
2026-08-24	17.0000	17.0000	17.0000	17.0000	-6.747%	10	143	-29.000%
2026-08-21	17.8000	18.3000	17.8000	18.2300	+10.485%	3	133	-33.790%
2026-08-20	16.5000	16.5000	16.5000	16.5000	-2.655%	1	131	-26.848%
2026-08-19	16.7500	16.9500	16.7500	16.9500	-2.586%	11	130	-28.791%
2026-08-18	18.0000	18.0000	16.1000	17.4000	-34.783%	70	129	-30.632%
2026-08-14	26.6800	26.6800	26.6800	26.6800	-9.590%	1	61	-54.760%
2026-08-11	29.5100	29.5100	29.5100	29.5100	-10.684%	1	61	-59.099%
2026-08-07	33.0400	33.0400	33.0400	33.0400	+14.882%	1	61	-63.469%
2026-07-30	28.7600	28.7600	28.7600	28.7600	-0.139%	1	61	-58.032%
2026-07-28	28.8000	28.8000	28.8000	28.8000	-8.716%	1	61	-58.090%
2026-07-23	31.5500	31.5500	31.5500	31.5500	-18.158%	2	61	-61.743%
2026-07-16	38.5500	38.5500	38.5500	38.5500	-16.377%	6	63	-68.690%
2026-06-05	46.1000	46.1000	46.1000	46.1000	-11.295%	1	63	-73.818%
2026-05-22	51.9700	51.9700	51.9700	51.9700	-11.465%	15	48	-76.775%
2026-05-20	58.5500	58.7000	58.5500	58.7000	-10.722%	2	48	-79.438%
2026-05-14	65.7500	65.7500	65.7500	65.7500	-12.798%	1	48	-81.643%
2026-05-13	75.4000	75.4000	75.4000	75.4000	+20.640%	1	48	-83.992%
2026-05-07	62.5000	62.5000	62.5000	62.5000	-0.160%	2	48	-80.688%
2026-05-06	62.6000	62.6000	62.6000	62.6000	+50.336%	3	50	-80.719%
2026-03-23	41.4000	41.7100	41.3500	41.6400	+1.685%	20	50	-71.013%
2026-03-20	40.9500	40.9500	40.9500	40.9500	-6.121%	1	35	-70.525%
2026-03-03	43.5500	43.6200	43.5500	43.6200	-36.041%	2	34	-72.329%
2026-02-03	68.2000	68.2000	68.2000	68.2000	-7.274%	1	33	-82.302%
2026-02-02	73.5500	73.5500	73.5500	73.5500	-15.943%	1	32	-83.589%
2026-01-21	87.5000	87.5000	87.5000	87.5000	+15.725%	1	32	-86.206%
2026-01-15	75.6100	75.6100	75.6100	75.6100	+68.284%	2	32	-84.037%
2025-12-03	45.0000	45.0000	44.9300	44.9300	-10.140%	2	30	-73.136%
2025-11-03	50.0000	50.0000	50.0000	50.0000	-29.478%	1	30	-75.860%
2025-10-06	70.9000	70.9000	70.9000	70.9000	+29.144%	1	30	-82.976%
2025-09-23	54.9000	54.9000	54.9000	54.9000	+10.042%	1	30	-78.015%
2025-09-16	49.8900	49.8900	49.8900	49.8900	+15.166%	1	30	-75.807%
2025-09-12	43.3200	43.3200	43.3200	43.3200	+11.909%	2	29	-72.138%
2025-09-08	38.7100	38.7100	38.7100	38.7100	+24.871%	1	29	-68.819%
2025-09-05	31.0000	31.0000	31.0000	31.0000	+14.815%	10	30	-61.065%
2025-09-02	27.0000	27.0000	27.0000	27.0000	+11.340%	2	40	-55.296%
2025-08-26	24.3500	24.3500	24.2500	24.2500	-0.411%	2	40	-50.227%
2025-08-25	24.5900	24.5900	24.3500	24.3500	+5.640%	4	40	-50.431%
2025-08-22	23.0500	23.0500	23.0500	23.0500	+9.762%	1	41	-47.636%
2025-08-21	20.9000	21.1500	20.9000	21.0000	+1.942%	4	40	-42.524%
2025-08-20	20.1500	20.7000	20.0500	20.6000	-7.207%	10	41	-41.408%
2025-08-19	22.2000	22.2500	22.1500	22.2000	-4.721%	42	46	-45.631%
2025-08-18	23.4900	23.7000	23.3000	23.3000	+12.560%	106	67	-48.197%
2025-08-06	20.7000	20.7000	20.7000	20.7000	+0.730%	4	120	-41.691%
2025-08-01	20.7000	20.8000	20.5000	20.5500	-0.484%	18	122	-41.265%
2025-07-31	20.7000	20.7500	20.6500	20.6500	+2.481%	14	121	-41.550%
2025-07-30	20.1500	20.2500	20.1500	20.1500	-11.429%	18	128	-40.099%
2025-07-09	22.7500	22.7500	22.7500	22.7500	+16.667%	1	136	-46.945%
2025-06-23	19.5000	19.5000	19.5000	19.5000	-14.286%	1	135	-38.103%
2025-06-16	22.7500	22.7500	22.7500	22.7500	+5.324%	10	136	-46.945%
2025-06-13	21.6000	21.6000	21.6000	21.6000	+9.645%	2	136	-44.120%
2025-05-30	19.7000	19.7000	19.7000	19.7000	-4.600%	2	136	-38.731%
2025-05-27	21.0000	21.0000	20.6500	20.6500	-1.667%	2	136	-41.550%
2025-05-22	21.0000	21.0000	21.0000	21.0000	+0.334%	20	135	-42.524%
2025-04-16	21.5000	21.5000	20.9300	20.9300	-1.460%	2	115	-42.332%
2025-04-10	21.3400	21.3400	21.2400	21.2400	-36.692%	2	117	-43.173%
2025-03-25	33.5500	33.5500	33.5500	33.5500	+6.847%	1	115	-64.024%
2025-03-20	31.4000	31.4000	31.4000	31.4000	-8.721%	1	116	-61.561%
2025-03-19	34.4000	34.4000	34.4000	34.4000	-11.682%	2	115	-64.913%
2025-03-18	38.9500	38.9500	38.9500	38.9500	+4.704%	1	117	-69.012%
2025-03-17	37.2000	37.2000	37.2000	37.2000	+20.000%	20	117	-67.554%
2025-03-14	31.1000	31.1000	30.9500	31.0000	-5.054%	56	117	-61.065%
2025-03-13	32.5500	32.6500	32.5500	32.6500	+11.624%	2	102	-63.032%
2025-03-12	29.2500	29.2500	29.2500	29.2500	-8.307%	1	102	-58.735%
2025-03-11	31.9000	31.9000	31.9000	31.9000	+2.903%	10	101	-62.163%
2025-03-10	30.9500	31.0000	30.9500	31.0000	+2.649%	30	101	-61.065%
2025-03-06	30.2000	30.2000	30.2000	30.2000	+19.841%	25	81	-60.033%
2025-02-28	25.2000	25.2000	25.2000	25.2000	-7.692%	2	86	-52.103%
2025-02-25	27.3000	27.3000	27.3000	27.3000	-0.763%	10	85	-55.788%
2025-02-20	27.5100	27.5100	27.5100	27.5100	-19.088%	1	85	-56.125%
2025-02-13	34.0000	34.0000	34.0000	34.0000	+10.425%	25	89	-64.500%
2025-02-10	30.7900	30.7900	30.7900	30.7900	+8.035%	10	89	-60.799%
2025-02-07	28.5000	28.5000	28.5000	28.5000	+5.556%	10	84	-57.649%
2025-02-03	27.0000	27.0000	27.0000	27.0000	-16.279%	1	89	-55.296%
2025-01-30	32.2500	32.2500	32.2500	32.2500	+7.500%	1	89	-62.574%
2025-01-29	30.0000	30.0000	30.0000	30.0000	+13.336%	1	90	-59.767%
2025-01-28	26.4700	26.4700	26.4700	26.4700	+1.418%	1	89	-54.401%
2025-01-27	26.1000	26.1000	26.1000	26.1000	+8.524%	9	89	-53.755%
2025-01-24	24.0500	24.0500	24.0500	24.0500	+5.714%	20	89	-49.813%
2025-01-22	22.7500	22.7500	22.7500	22.7500	+1.111%	5	79	-46.945%
2025-01-21	22.5000	22.5000	22.5000	22.5000	+0.806%	10	64	-46.356%
2025-01-17	22.3100	22.3200	22.3100	22.3200	+14.756%	4	64	-45.923%
2025-01-10	20.0000	20.0000	19.4500	19.4500	-16.344%	108	64	-37.943%
2025-01-03	23.2500	23.2500	23.2500	23.2500	-0.641%	2	13	-48.086%
2025-01-02	23.4000	23.4000	23.4000	23.4000	-6.958%	2	12	-48.419%
2024-12-20	25.1500	25.1500	25.1500	25.1500	-9.597%	1	10	-52.008%
2024-12-16	27.8200	27.8200	27.8200	27.8200	+15.676%	1	12	-56.614%
2024-11-26	24.0500	24.0500	24.0500	24.0500	+4.474%	5	12	-49.813%
2024-11-25	23.0200	23.0200	23.0200	23.0200	+0.305%	5	16	-47.567%
2024-11-21	23.8300	23.8300	22.5000	22.9500	-13.396%	7	4	-47.407%
2024-11-20	26.5000	26.5000	26.5000	26.5000	+4.126%	1	4	-54.453%
2024-11-12	25.4500	25.4500	25.4500	25.4500	-46.195%	1	5	-52.574%
2024-10-07	47.3500	47.3500	47.3000	47.3000	+13.976%	2	5	-74.482%
2024-09-27	41.0000	41.6000	41.0000	41.5000	+39.262%	8	6	-70.916%
2024-09-24	29.8000	29.8000	29.8000	29.8000	+10.370%	1	8	-59.497%
2024-09-23	27.0000	27.0000	27.0000	27.0000	+1.313%	2	9	-55.296%
2024-09-19	27.0000	27.0000	26.6500	26.6500	+7.677%	2	11	-54.709%
2024-09-11	24.7500	24.7500	24.7500	24.7500	+8.315%	3	12	-51.232%
2024-09-10	22.6000	22.8500	22.6000	22.8500	+0.219%	3	9	-47.177%
2024-09-09	22.8000	22.8000	22.8000	22.8000	-0.870%	1	6	-47.061%
2024-09-06	24.6500	24.6500	23.0000	23.0000	-9.980%	4	5	-47.522%
2024-08-30	25.5500	25.5500	25.5500	25.5500	+2.200%	2	4	-52.759%
2024-08-29	25.0000	25.0000	25.0000	25.0000	-5.482%	1	4	-51.720%
2024-08-27	26.5000	26.5000	26.4500	26.4500	-1.673%	3	3	-54.367%
2024-08-26	26.9000	26.9000	26.9000	26.9000	0.000%	2	0	-55.130%