Dark

BIDU20261218C70
BIDU Dec 18 2026 70.00 Call (BIDU261218C00070000)
option OPRA

EOD

Sep 29, 2026

18.00-14.974%(-3.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.0000	18.0000	18.0000	18.0000	-14.974%	4	217	0.000%
2026-09-17	21.1700	21.1700	21.1700	21.1700	-11.423%	5	217	-14.974%
2026-09-14	23.5500	23.9300	23.5500	23.9000	+8.145%	185	212	-24.686%
2026-09-10	22.1000	22.1000	22.1000	22.1000	-5.313%	5	173	-18.552%
2026-09-08	23.5300	23.5300	23.3400	23.3400	-12.780%	5	169	-22.879%
2026-09-03	26.7500	26.8500	26.4800	26.7600	-1.436%	5	166	-32.735%
2026-09-01	27.1500	27.1500	27.1500	27.1500	-2.162%	20	166	-33.702%
2026-08-31	27.7500	27.7500	27.7500	27.7500	-1.770%	5	166	-35.135%
2026-08-28	28.2500	28.2500	28.2500	28.2500	+11.660%	6	171	-36.283%
2026-08-26	25.5000	25.5000	25.3000	25.3000	+0.958%	21	177	-28.854%
2026-08-25	25.0600	25.0600	25.0600	25.0600	+6.007%	1	176	-28.172%
2026-08-18	23.6400	23.6400	23.6400	23.6400	-34.040%	1	175	-23.858%
2026-08-14	35.6500	35.8400	35.6500	35.8400	-49.098%	45	174	-49.777%
2026-05-06	70.4100	70.4100	70.4100	70.4100	+17.940%	2	174	-74.435%
2026-04-17	59.7000	59.7000	59.7000	59.7000	+20.606%	3	174	-69.849%
2026-04-14	49.5000	49.5000	49.5000	49.5000	+16.471%	1	174	-63.636%
2026-04-10	44.8400	44.8400	42.5000	42.5000	-41.781%	2	173	-57.647%
2026-02-18	73.0000	73.0500	72.9500	73.0000	+12.084%	4	172	-75.342%
2025-12-08	65.1300	65.1300	65.1300	65.1300	+11.333%	5	170	-72.363%
2025-12-05	58.5000	58.5000	58.5000	58.5000	+7.834%	2	170	-69.231%
2025-12-04	54.2500	54.2500	54.2500	54.2500	+4.387%	1	170	-66.820%
2025-11-26	51.9700	51.9700	51.9700	51.9700	-9.048%	5	168	-65.365%
2025-11-13	57.1400	57.1400	57.1400	57.1400	-3.169%	1	168	-68.498%
2025-10-30	59.0100	59.0100	59.0100	59.0100	+2.448%	2	169	-69.497%
2025-10-20	56.4500	57.6000	56.4500	57.6000	-26.116%	2	168	-68.750%
2025-10-03	77.9600	77.9600	77.9600	77.9600	+10.035%	8	169	-76.911%
2025-09-25	70.8500	70.8500	70.8500	70.8500	+20.801%	3	169	-74.594%
2025-09-16	58.6500	58.6500	58.6500	58.6500	+78.267%	1	169	-69.309%
2025-08-29	32.9000	32.9000	32.9000	32.9000	+16.460%	1	169	-45.289%
2025-08-27	28.2500	28.2500	28.2500	28.2500	-5.201%	1	169	-36.283%
2025-08-18	29.7000	29.8500	29.7000	29.8000	+2.582%	32	168	-39.597%
2025-08-15	29.0500	29.1000	29.0500	29.0500	-3.167%	4	152	-38.038%
2025-08-13	30.0000	30.0000	30.0000	30.0000	+18.812%	1	150	-40.000%
2025-08-11	25.3000	25.3000	25.2500	25.2500	-4.717%	2	150	-28.713%
2025-08-08	26.5900	26.5900	26.5000	26.5000	0.000%	2	149	-32.075%
2025-08-06	26.4000	26.5000	26.4000	26.5000	+1.727%	8	149	-32.075%
2025-08-01	26.3500	26.5000	26.0500	26.0500	-4.228%	8	145	-30.902%
2025-07-31	27.1000	27.2000	27.1000	27.2000	+5.019%	6	141	-33.824%
2025-07-30	26.4500	26.5000	25.8000	25.9000	-10.381%	70	138	-30.502%
2025-07-28	28.9000	28.9000	28.9000	28.9000	-6.774%	1	103	-37.716%
2025-07-22	29.5000	31.0000	29.5000	31.0000	+5.983%	2	102	-41.935%
2025-07-21	29.2500	29.2500	29.2500	29.2500	+9.962%	1	103	-38.462%
2025-07-16	26.6000	26.6000	26.6000	26.6000	-10.888%	1	102	-32.331%
2025-07-07	29.8500	29.8500	29.8500	29.8500	+7.374%	2	101	-39.698%
2025-05-21	27.8000	27.8000	27.8000	27.8000	-8.852%	1	99	-35.252%
2025-05-19	30.5000	30.5000	30.5000	30.5000	+7.206%	1	98	-40.984%
2025-04-22	28.4500	28.4500	28.4500	28.4500	+21.322%	1	98	-36.731%
2025-04-08	26.1300	26.1700	23.4500	23.4500	-10.496%	16	98	-23.241%
2025-04-07	27.0000	27.0000	25.4000	26.2000	+2.705%	64	103	-31.298%
2025-04-04	26.9500	26.9500	25.5000	25.5100	-23.851%	164	103	-29.439%
2025-03-31	33.5000	33.5000	33.5000	33.5000	-27.332%	2	33	-46.269%
2025-03-18	46.2500	46.2500	46.1000	46.1000	+3.456%	2	35	-60.954%
2025-03-17	44.5600	44.5600	44.5600	44.5600	+40.126%	2	35	-59.605%
2025-03-04	31.8000	31.8000	31.8000	31.8000	+5.824%	6	35	-43.396%
2025-02-28	30.0500	30.0500	30.0500	30.0500	-14.873%	10	35	-40.100%
2025-02-18	35.3000	35.3000	35.3000	35.3000	-2.942%	1	36	-49.008%
2025-02-04	36.3500	36.3700	36.3500	36.3700	+3.618%	4	36	-50.509%
2025-01-29	35.1000	35.1000	35.1000	35.1000	+9.210%	1	39	-48.718%
2025-01-27	31.7500	32.3200	31.7200	32.1400	+17.686%	16	38	-43.995%
2025-01-23	27.3100	27.3100	27.3100	27.3100	-2.464%	2	41	-34.090%
2025-01-17	28.0000	28.0000	28.0000	28.0000	+11.866%	20	51	-35.714%
2025-01-13	25.0300	25.0300	25.0300	25.0300	+3.004%	1	51	-28.086%
2025-01-10	24.3600	24.3600	24.3000	24.3000	-17.347%	60	51	-25.926%
2025-01-06	29.4000	29.4000	29.4000	29.4000	-9.511%	1	21	-38.776%
2024-12-26	32.4900	32.4900	32.4900	32.4900	-6.638%	1	20	-44.598%
2024-12-13	34.8000	34.8000	34.8000	34.8000	+32.723%	2	19	-48.276%
2024-11-22	26.2200	26.2200	26.2200	26.2200	-46.160%	4	20	-31.350%
2024-10-08	48.8000	49.0000	48.6000	48.7000	-12.802%	13	18	-63.039%
2024-10-07	53.3000	55.8500	53.1500	55.8500	+6.992%	4	13	-67.771%
2024-10-03	52.0500	52.2000	52.0500	52.2000	+45.000%	12	11	-65.517%
2024-09-24	36.8000	36.8000	36.0000	36.0000	+15.459%	20	6	-50.000%
2024-09-19	31.1800	31.1800	31.1800	31.1800	+1.168%	3	6	-42.271%
2024-09-17	31.0000	31.0000	30.8200	30.8200	+3.077%	2	3	-41.596%
2024-09-16	29.9000	29.9000	29.9000	29.9000	+1.874%	1	4	-39.799%
2024-09-05	29.3500	29.3500	29.3500	29.3500	-6.825%	2	3	-38.671%
2024-08-27	31.5000	31.5000	31.5000	31.5000	0.000%	1	1	-42.857%