Dark

BIDU20261218C200
BIDU Dec 18 2026 200.00 Call (BIDU261218C00200000)
option OPRA

EOD

Sep 24, 2026

0.1500+66.667%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1500	0.1500	+66.667%	1	625	0.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	624	+66.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	27	624	+50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-60.000%	1	651	+50.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	652	-40.000%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-12.000%	1	653	-31.818%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-47.917%	1	654	-40.000%
2026-08-12	0.4800	0.4800	0.4800	0.4800	-9.434%	14	655	-68.750%
2026-08-11	0.6500	0.6500	0.5300	0.5300	-23.188%	27	641	-71.698%
2026-08-10	0.6900	0.6900	0.6900	0.6900	-18.824%	1	639	-78.261%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-28.571%	1	640	-82.353%
2026-08-04	1.3700	1.3700	1.1900	1.1900	-4.800%	2	639	-87.395%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+13.636%	1	639	-88.000%
2026-07-31	1.1000	1.1000	1.0800	1.1000	-21.429%	14	638	-86.364%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-6.667%	14	624	-89.286%
2026-07-20	1.5900	1.5900	1.5000	1.5000	-6.250%	3	610	-90.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-16.667%	1	609	-90.625%
2026-07-13	2.2000	2.2000	1.9200	1.9200	-20.000%	7	609	-92.188%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-7.692%	1	607	-93.750%
2026-07-08	2.6100	2.6100	2.6000	2.6000	+8.787%	10	606	-94.231%
2026-07-06	2.3900	2.3900	2.3900	2.3900	-11.481%	3	596	-93.724%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+48.352%	5	596	-94.444%
2026-06-25	1.8200	1.8200	1.8200	1.8200	-27.200%	1	591	-91.758%
2026-06-22	2.3700	2.5300	2.3100	2.5000	0.000%	51	590	-94.000%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-7.407%	16	527	-94.000%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-2.527%	1	527	-94.444%
2026-06-16	2.7700	2.7700	2.7700	2.7700	-20.857%	1	527	-94.585%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+4.478%	1	528	-95.714%
2026-06-12	3.6500	3.6500	3.3000	3.3500	+8.065%	14	527	-95.522%
2026-06-11	3.4900	3.4900	3.1000	3.1000	-18.206%	12	527	-95.161%
2026-06-10	3.7500	3.8500	3.7500	3.7900	-24.950%	19	526	-96.042%
2026-06-05	5.0500	5.0500	5.0500	5.0500	-26.599%	1	518	-97.030%
2026-06-03	8.0000	8.0000	6.8800	6.8800	+22.857%	101	518	-97.820%
2026-05-27	5.6000	5.6500	5.6000	5.6000	+16.667%	200	594	-97.321%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-4.382%	1	394	-96.875%
2026-05-22	5.0000	5.0200	5.0000	5.0200	-16.333%	2	394	-97.012%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-16.318%	30	424	-97.500%
2026-05-18	7.0000	7.1700	6.8000	7.1700	-12.561%	84	424	-97.908%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-22.642%	1	444	-98.171%
2026-05-14	10.5000	10.6000	10.5000	10.6000	-10.924%	2	445	-98.585%
2026-05-13	12.3000	12.3500	11.9000	11.9000	+38.372%	3	443	-98.739%
2026-05-08	8.6000	8.6000	8.6000	8.6000	+10.540%	10	443	-98.256%
2026-05-07	8.0000	8.5000	7.7800	7.7800	-8.471%	86	433	-98.072%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+112.500%	1	507	-98.235%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-23.810%	1	506	-96.250%
2026-04-24	4.0400	5.2500	4.0400	5.2500	+22.093%	31	506	-97.143%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+32.308%	1	522	-96.512%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-7.143%	1	522	-95.385%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-10.256%	5	523	-95.714%
2026-03-23	4.0000	4.0000	3.8200	3.9000	-19.588%	10	518	-96.154%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-9.515%	1	523	-96.907%
2026-03-12	5.3600	5.3600	5.3600	5.3600	-4.286%	5	523	-97.201%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-4.274%	5	526	-97.321%
2026-03-10	5.8500	5.8500	5.8500	5.8500	+28.571%	1	521	-97.436%
2026-03-05	4.6000	4.6000	4.5500	4.5500	-6.379%	21	521	-96.703%
2026-03-03	4.8600	4.8600	4.8600	4.8600	-14.737%	1	523	-96.914%
2026-02-27	6.0000	6.0000	5.7000	5.7000	-0.870%	4	523	-97.368%
2026-02-26	5.7500	5.7500	5.7500	5.7500	-39.474%	8	525	-97.391%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-11.215%	100	525	-98.421%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-24.648%	1	525	-98.598%
2026-02-10	14.2000	14.2000	14.2000	14.2000	+4.566%	10	526	-98.944%
2026-02-06	13.5800	13.5800	13.5800	13.5800	+10.227%	1	526	-98.895%
2026-02-05	12.3200	12.3200	12.3200	12.3200	-16.757%	1	527	-98.782%
2026-02-02	14.8000	14.8000	14.8000	14.8000	-9.921%	1	526	-98.986%
2026-01-30	16.6400	16.6400	16.4300	16.4300	-6.912%	2	527	-99.087%
2026-01-26	17.6500	17.6500	17.6500	17.6500	-14.734%	1	528	-99.150%
2026-01-23	20.6000	20.7000	20.4500	20.7000	-1.429%	17	528	-99.275%
2026-01-22	21.5100	21.5100	21.0000	21.0000	-1.961%	33	529	-99.286%
2026-01-21	18.0000	21.4200	18.0000	21.4200	+20.405%	51	544	-99.300%
2026-01-20	17.7900	17.7900	17.7900	17.7900	+17.426%	1	524	-99.157%
2026-01-16	14.5000	15.5000	14.5000	15.1500	-2.384%	204	339	-99.010%
2026-01-15	15.5700	15.5700	15.5200	15.5200	-10.029%	33	339	-99.034%
2026-01-14	17.2500	17.2500	17.2500	17.2500	+1.770%	1	356	-99.130%
2026-01-12	14.8500	17.0200	14.8500	16.9500	+27.925%	73	355	-99.115%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-4.676%	1	353	-98.868%
2026-01-07	13.9000	13.9000	13.9000	13.9000	+4.120%	1	352	-98.921%
2026-01-05	13.1200	13.4000	12.9000	13.3500	-13.704%	36	321	-98.876%
2026-01-02	14.2500	15.8000	14.2500	15.4700	+121.000%	77	321	-99.030%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+7.692%	27	290	-97.857%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-6.743%	1	262	-97.692%
2025-12-19	7.3200	7.3200	6.9700	6.9700	+12.058%	2	262	-97.848%
2025-12-15	6.2200	6.2200	6.2200	6.2200	-28.914%	1	263	-97.588%
2025-12-11	8.5000	8.7500	8.5000	8.7500	+11.465%	34	263	-98.286%
2025-12-10	7.8500	7.8500	7.8500	7.8500	-14.208%	100	263	-98.089%
2025-12-08	8.6100	9.1500	8.6100	9.1500	+12.270%	10	217	-98.361%
2025-12-05	6.9000	8.2000	6.9000	8.1500	+45.276%	32	214	-98.160%
2025-12-03	5.7500	5.9600	5.6100	5.6100	-19.857%	28	209	-97.326%
2025-12-01	7.0000	7.0000	7.0000	7.0000	+12.000%	2	198	-97.857%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-12.465%	10	196	-97.600%
2025-11-24	7.1400	7.1400	7.1400	7.1400	+20.608%	5	196	-97.899%
2025-11-20	5.9200	5.9200	5.9200	5.9200	-22.208%	3	196	-97.466%
2025-11-17	7.6500	7.6500	7.5600	7.6100	+0.795%	20	199	-98.029%
2025-11-14	8.4000	8.4000	7.5500	7.5500	-14.205%	60	208	-98.013%
2025-11-13	8.8000	8.8000	8.8000	8.8000	-2.762%	10	199	-98.295%
2025-10-30	9.0500	9.0500	9.0500	9.0500	-15.421%	20	199	-98.343%
2025-10-29	10.7000	10.7000	10.7000	10.7000	-6.713%	1	179	-98.598%
2025-10-27	11.4700	11.4700	11.4700	11.4700	+38.527%	1	178	-98.692%
2025-10-21	8.2700	8.2800	8.2700	8.2800	-6.757%	10	178	-98.188%
2025-10-14	8.5400	8.8800	8.5400	8.8800	-11.200%	19	168	-98.311%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-12.434%	1	151	-98.500%
2025-10-09	11.5200	11.5200	11.4200	11.4200	-16.642%	6	152	-98.687%
2025-10-08	13.8000	13.8000	13.5000	13.7000	-4.530%	27	152	-98.905%
2025-10-07	15.3000	15.4000	14.3500	14.3500	-15.089%	5	142	-98.955%
2025-10-06	14.5000	18.0000	14.5000	16.9000	+11.625%	151	138	-99.112%
2025-10-03	15.1600	15.1600	15.1300	15.1400	+5.874%	21	144	-99.009%
2025-10-02	15.5700	15.5700	14.3000	14.3000	+19.565%	6	123	-98.951%
2025-10-01	12.0800	12.2200	11.9600	11.9600	+7.554%	7	119	-98.746%
2025-09-30	12.8100	12.9700	11.1200	11.1200	-7.023%	17	119	-98.651%
2025-09-29	12.4200	12.6400	11.9300	11.9600	+12.300%	21	123	-98.746%
2025-09-26	12.2100	12.2100	10.6300	10.6500	-17.633%	31	115	-98.592%
2025-09-25	12.8000	12.9300	12.8000	12.9300	+3.357%	2	109	-98.840%
2025-09-24	11.0000	12.6000	11.0000	12.5100	+1.296%	107	109	-98.801%
2025-09-22	12.3500	12.3500	12.3500	12.3500	+0.816%	1	9	-98.785%
2025-09-19	12.6000	12.6000	12.0000	12.2500	-2.390%	4	0	-98.776%
2025-09-18	12.6600	12.6600	12.5500	12.5500	0.000%	6	0	-98.805%