Dark

BIDU20261218C200
BIDU Dec 18 2026 200.00 Call (BIDU261218C00200000)
option OPRA

EOD

Aug 4, 2026

1.19-4.800%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3700	1.3700	1.1900	1.1900	-4.800%	2	639	0.000%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+13.636%	1	639	-4.800%
2026-07-31	1.1000	1.1000	1.0800	1.1000	-21.429%	14	638	+8.182%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-6.667%	14	624	-15.000%
2026-07-20	1.5900	1.5900	1.5000	1.5000	-6.250%	3	610	-20.667%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-16.667%	1	609	-25.625%
2026-07-13	2.2000	2.2000	1.9200	1.9200	-20.000%	7	609	-38.021%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-7.692%	1	607	-50.417%
2026-07-08	2.6100	2.6100	2.6000	2.6000	+8.787%	10	606	-54.231%
2026-07-06	2.3900	2.3900	2.3900	2.3900	-11.481%	3	596	-50.209%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+48.352%	5	596	-55.926%
2026-06-25	1.8200	1.8200	1.8200	1.8200	-27.200%	1	591	-34.615%
2026-06-22	2.3700	2.5300	2.3100	2.5000	0.000%	51	590	-52.400%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-7.407%	16	527	-52.400%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-2.527%	1	527	-55.926%
2026-06-16	2.7700	2.7700	2.7700	2.7700	-20.857%	1	527	-57.040%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+4.478%	1	528	-66.000%
2026-06-12	3.6500	3.6500	3.3000	3.3500	+8.065%	14	527	-64.478%
2026-06-11	3.4900	3.4900	3.1000	3.1000	-18.206%	12	527	-61.613%
2026-06-10	3.7500	3.8500	3.7500	3.7900	-24.950%	19	526	-68.602%
2026-06-05	5.0500	5.0500	5.0500	5.0500	-26.599%	1	518	-76.436%
2026-06-03	8.0000	8.0000	6.8800	6.8800	+22.857%	101	518	-82.703%
2026-05-27	5.6000	5.6500	5.6000	5.6000	+16.667%	200	594	-78.750%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-4.382%	1	394	-75.208%
2026-05-22	5.0000	5.0200	5.0000	5.0200	-16.333%	2	394	-76.295%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-16.318%	30	424	-80.167%
2026-05-18	7.0000	7.1700	6.8000	7.1700	-12.561%	84	424	-83.403%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-22.642%	1	444	-85.488%
2026-05-14	10.5000	10.6000	10.5000	10.6000	-10.924%	2	445	-88.774%
2026-05-13	12.3000	12.3500	11.9000	11.9000	+38.372%	3	443	-90.000%
2026-05-08	8.6000	8.6000	8.6000	8.6000	+10.540%	10	443	-86.163%
2026-05-07	8.0000	8.5000	7.7800	7.7800	-8.471%	86	433	-84.704%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+112.500%	1	507	-86.000%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-23.810%	1	506	-70.250%
2026-04-24	4.0400	5.2500	4.0400	5.2500	+22.093%	31	506	-77.333%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+32.308%	1	522	-72.326%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-7.143%	1	522	-63.385%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-10.256%	5	523	-66.000%
2026-03-23	4.0000	4.0000	3.8200	3.9000	-19.588%	10	518	-69.487%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-9.515%	1	523	-75.464%
2026-03-12	5.3600	5.3600	5.3600	5.3600	-4.286%	5	523	-77.799%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-4.274%	5	526	-78.750%
2026-03-10	5.8500	5.8500	5.8500	5.8500	+28.571%	1	521	-79.658%
2026-03-05	4.6000	4.6000	4.5500	4.5500	-6.379%	21	521	-73.846%
2026-03-03	4.8600	4.8600	4.8600	4.8600	-14.737%	1	523	-75.514%
2026-02-27	6.0000	6.0000	5.7000	5.7000	-0.870%	4	523	-79.123%
2026-02-26	5.7500	5.7500	5.7500	5.7500	-39.474%	8	525	-79.304%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-11.215%	100	525	-87.474%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-24.648%	1	525	-88.879%
2026-02-10	14.2000	14.2000	14.2000	14.2000	+4.566%	10	526	-91.620%
2026-02-06	13.5800	13.5800	13.5800	13.5800	+10.227%	1	526	-91.237%
2026-02-05	12.3200	12.3200	12.3200	12.3200	-16.757%	1	527	-90.341%
2026-02-02	14.8000	14.8000	14.8000	14.8000	-9.921%	1	526	-91.959%
2026-01-30	16.6400	16.6400	16.4300	16.4300	-6.912%	2	527	-92.757%
2026-01-26	17.6500	17.6500	17.6500	17.6500	-14.734%	1	528	-93.258%
2026-01-23	20.6000	20.7000	20.4500	20.7000	-1.429%	17	528	-94.251%
2026-01-22	21.5100	21.5100	21.0000	21.0000	-1.961%	33	529	-94.333%
2026-01-21	18.0000	21.4200	18.0000	21.4200	+20.405%	51	544	-94.444%
2026-01-20	17.7900	17.7900	17.7900	17.7900	+17.426%	1	524	-93.311%
2026-01-16	14.5000	15.5000	14.5000	15.1500	-2.384%	204	339	-92.145%
2026-01-15	15.5700	15.5700	15.5200	15.5200	-10.029%	33	339	-92.332%
2026-01-14	17.2500	17.2500	17.2500	17.2500	+1.770%	1	356	-93.101%
2026-01-12	14.8500	17.0200	14.8500	16.9500	+27.925%	73	355	-92.979%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-4.676%	1	353	-91.019%
2026-01-07	13.9000	13.9000	13.9000	13.9000	+4.120%	1	352	-91.439%
2026-01-05	13.1200	13.4000	12.9000	13.3500	-13.704%	36	321	-91.086%
2026-01-02	14.2500	15.8000	14.2500	15.4700	+121.000%	77	321	-92.308%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+7.692%	27	290	-83.000%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-6.743%	1	262	-81.692%
2025-12-19	7.3200	7.3200	6.9700	6.9700	+12.058%	2	262	-82.927%
2025-12-15	6.2200	6.2200	6.2200	6.2200	-28.914%	1	263	-80.868%
2025-12-11	8.5000	8.7500	8.5000	8.7500	+11.465%	34	263	-86.400%
2025-12-10	7.8500	7.8500	7.8500	7.8500	-14.208%	100	263	-84.841%
2025-12-08	8.6100	9.1500	8.6100	9.1500	+12.270%	10	217	-86.995%
2025-12-05	6.9000	8.2000	6.9000	8.1500	+45.276%	32	214	-85.399%
2025-12-03	5.7500	5.9600	5.6100	5.6100	-19.857%	28	209	-78.788%
2025-12-01	7.0000	7.0000	7.0000	7.0000	+12.000%	2	198	-83.000%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-12.465%	10	196	-80.960%
2025-11-24	7.1400	7.1400	7.1400	7.1400	+20.608%	5	196	-83.333%
2025-11-20	5.9200	5.9200	5.9200	5.9200	-22.208%	3	196	-79.899%
2025-11-17	7.6500	7.6500	7.5600	7.6100	+0.795%	20	199	-84.363%
2025-11-14	8.4000	8.4000	7.5500	7.5500	-14.205%	60	208	-84.238%
2025-11-13	8.8000	8.8000	8.8000	8.8000	-2.762%	10	199	-86.477%
2025-10-30	9.0500	9.0500	9.0500	9.0500	-15.421%	20	199	-86.851%
2025-10-29	10.7000	10.7000	10.7000	10.7000	-6.713%	1	179	-88.879%
2025-10-27	11.4700	11.4700	11.4700	11.4700	+38.527%	1	178	-89.625%
2025-10-21	8.2700	8.2800	8.2700	8.2800	-6.757%	10	178	-85.628%
2025-10-14	8.5400	8.8800	8.5400	8.8800	-11.200%	19	168	-86.599%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-12.434%	1	151	-88.100%
2025-10-09	11.5200	11.5200	11.4200	11.4200	-16.642%	6	152	-89.580%
2025-10-08	13.8000	13.8000	13.5000	13.7000	-4.530%	27	152	-91.314%
2025-10-07	15.3000	15.4000	14.3500	14.3500	-15.089%	5	142	-91.707%
2025-10-06	14.5000	18.0000	14.5000	16.9000	+11.625%	151	138	-92.959%
2025-10-03	15.1600	15.1600	15.1300	15.1400	+5.874%	21	144	-92.140%
2025-10-02	15.5700	15.5700	14.3000	14.3000	+19.565%	6	123	-91.678%
2025-10-01	12.0800	12.2200	11.9600	11.9600	+7.554%	7	119	-90.050%
2025-09-30	12.8100	12.9700	11.1200	11.1200	-7.023%	17	119	-89.299%
2025-09-29	12.4200	12.6400	11.9300	11.9600	+12.300%	21	123	-90.050%
2025-09-26	12.2100	12.2100	10.6300	10.6500	-17.633%	31	115	-88.826%
2025-09-25	12.8000	12.9300	12.8000	12.9300	+3.357%	2	109	-90.797%
2025-09-24	11.0000	12.6000	11.0000	12.5100	+1.296%	107	109	-90.488%
2025-09-22	12.3500	12.3500	12.3500	12.3500	+0.816%	1	9	-90.364%
2025-09-19	12.6000	12.6000	12.0000	12.2500	-2.390%	4	0	-90.286%
2025-09-18	12.6600	12.6600	12.5500	12.5500	0.000%	6	0	-90.518%