Dark

BIDU20261218C180
BIDU Dec 18 2026 180.00 Call (BIDU261218C00180000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-30.000%	150	3,539	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+25.000%	10	3,389	-30.000%
2026-09-25	0.0900	0.0900	0.0800	0.0800	-11.111%	85	3,389	-12.500%
2026-09-24	0.1000	0.1400	0.0900	0.0900	-25.000%	112	3,304	-22.222%
2026-09-23	0.1800	0.1800	0.1200	0.1200	-25.000%	81	3,202	-41.667%
2026-09-22	0.1400	0.2000	0.1400	0.1600	0.000%	195	3,077	-56.250%
2026-09-21	0.1700	0.1700	0.1500	0.1600	+23.077%	38	2,891	-56.250%
2026-09-18	0.1200	0.1300	0.1200	0.1300	-7.143%	3	2,856	-46.154%
2026-09-17	0.1400	0.1400	0.1400	0.1400	+16.667%	10	2,855	-50.000%
2026-09-16	0.1800	0.1800	0.1200	0.1200	-20.000%	224	2,865	-41.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-16.667%	145	2,660	-53.333%
2026-09-14	0.3000	0.3000	0.1800	0.1800	+20.000%	145	2,515	-61.111%
2026-09-10	0.1600	0.1600	0.1500	0.1500	-16.667%	10	2,370	-53.333%
2026-09-09	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,370	-61.111%
2026-09-08	0.2600	0.2600	0.1700	0.1800	-25.000%	6	2,370	-61.111%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2,370	-70.833%
2026-09-02	0.2500	0.2500	0.2100	0.2200	-15.385%	7	2,370	-68.182%
2026-09-01	0.3200	0.3200	0.2600	0.2600	-7.143%	2	2,365	-73.077%
2026-08-31	0.3300	0.3300	0.2800	0.2800	-20.000%	6	2,365	-75.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,365	-80.000%
2026-08-27	0.6000	0.6000	0.4000	0.4000	+42.857%	20	2,345	-82.500%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-20.000%	20	2,336	-75.000%
2026-08-25	0.2800	0.3500	0.2800	0.3500	+9.375%	1,315	2,316	-80.000%
2026-08-24	0.3200	0.3200	0.3200	0.3200	-8.571%	30	1,107	-78.125%
2026-08-21	0.3500	0.3500	0.3500	0.3500	+2.941%	75	1,077	-80.000%
2026-08-20	0.3400	0.4100	0.2900	0.3400	-2.857%	38	1,002	-79.412%
2026-08-19	0.3500	0.3500	0.3200	0.3500	0.000%	169	978	-80.000%
2026-08-18	0.7500	0.7500	0.2700	0.3500	-52.055%	41	857	-80.000%
2026-08-17	0.7600	0.7600	0.6400	0.7300	+5.797%	26	853	-90.411%
2026-08-14	0.7500	0.8000	0.6800	0.6900	-13.750%	55	842	-89.855%
2026-08-13	0.8500	0.8500	0.8000	0.8000	-2.439%	15	803	-91.250%
2026-08-12	0.8500	0.9300	0.8000	0.8200	-14.583%	41	788	-91.463%
2026-08-11	1.0600	1.0600	0.9600	0.9600	-20.661%	20	748	-92.708%
2026-08-10	1.3000	1.3000	1.1400	1.2100	-13.571%	34	730	-94.215%
2026-08-07	1.3800	1.4000	1.3800	1.4000	0.000%	9	712	-95.000%
2026-08-06	1.5100	1.5800	1.4000	1.4000	-22.222%	426	704	-95.000%
2026-08-05	1.9000	1.9000	1.8000	1.8000	-10.000%	6	333	-96.111%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+45.985%	2	328	-96.500%
2026-07-30	1.3700	1.3700	1.3700	1.3700	-6.164%	1	327	-94.891%
2026-07-28	2.5400	2.5400	1.4000	1.4600	-8.750%	21	326	-95.205%
2026-07-27	1.7000	1.7000	1.6000	1.6000	-5.882%	22	306	-95.625%
2026-07-24	1.9100	1.9100	1.7000	1.7000	-5.556%	3	299	-95.882%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-10.000%	7	300	-96.111%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-9.091%	5	293	-96.500%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-8.333%	4	288	-96.818%
2026-07-20	2.2500	2.8000	2.2500	2.4000	+7.143%	22	286	-97.083%
2026-07-17	2.3600	2.3600	2.2000	2.2400	-23.288%	9	278	-96.875%
2026-07-15	2.9200	2.9200	2.9200	2.9200	+21.667%	1	271	-97.603%
2026-07-14	2.6000	2.6000	2.2000	2.4000	-20.000%	38	271	-97.083%
2026-07-13	3.2000	3.2000	3.0000	3.0000	0.000%	3	262	-97.667%
2026-07-07	3.4000	3.4000	3.0000	3.0000	-16.667%	4	261	-97.667%
2026-07-06	3.6500	3.6500	3.6000	3.6000	+5.882%	4	261	-98.056%
2026-07-02	3.5500	3.6000	3.4000	3.4000	-26.087%	9	261	-97.941%
2026-07-01	4.5000	4.6000	4.5000	4.6000	+58.621%	3	261	-98.478%
2026-06-29	2.7400	2.9000	2.4400	2.9000	+45.000%	15	259	-97.586%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-12.281%	1	245	-96.500%
2026-06-25	2.7500	2.7500	2.2800	2.2800	-23.232%	16	244	-96.930%
2026-06-24	2.9700	3.0500	2.9700	2.9700	-11.078%	3	230	-97.643%
2026-06-23	2.9700	3.3400	2.9700	3.3400	-12.105%	3	229	-97.904%
2026-06-22	3.5000	3.8000	3.5000	3.8000	+6.443%	2	228	-98.158%
2026-06-18	3.8700	3.8700	3.5700	3.5700	-4.800%	9	232	-98.039%
2026-06-17	4.2500	4.2500	3.7500	3.7500	-17.582%	3	232	-98.133%
2026-06-16	4.1000	4.5500	4.1000	4.5500	-7.143%	2	231	-98.462%
2026-06-15	4.9000	4.9000	4.9000	4.9000	+5.376%	1	231	-98.571%
2026-06-11	4.6500	4.6500	4.6500	4.6500	-17.699%	12	230	-98.495%
2026-06-10	5.6500	5.6500	5.6500	5.6500	-10.883%	1	237	-98.761%
2026-06-05	8.5000	8.5000	6.3000	6.3400	-35.569%	7	237	-98.896%
2026-06-04	9.4900	10.0000	9.4900	9.8400	-6.375%	6	237	-99.289%
2026-06-03	10.5100	10.5100	10.5100	10.5100	-4.106%	1	233	-99.334%
2026-05-19	10.9600	10.9600	10.9600	10.9600	+6.823%	1	232	-99.361%
2026-05-18	10.4700	10.4700	10.2500	10.2600	-41.203%	58	173	-99.318%
2026-05-13	17.0600	17.4500	17.0600	17.4500	+19.194%	6	173	-99.599%
2026-05-11	15.4400	15.4400	14.6400	14.6400	+18.543%	9	173	-99.522%
2026-05-08	14.6500	14.6500	12.3000	12.3500	+11.261%	9	169	-99.433%
2026-05-07	11.0100	11.1000	11.0100	11.1000	-2.203%	3	163	-99.369%
2026-05-06	10.6000	11.3500	10.6000	11.3500	+64.493%	2	162	-99.383%
2026-05-04	6.9000	6.9000	6.9000	6.9000	-3.631%	1	162	-98.986%
2026-04-30	6.5500	7.7000	6.5500	7.1600	+13.291%	73	161	-99.022%
2026-04-28	6.3200	6.3200	6.3200	6.3200	+12.857%	1	139	-98.892%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-15.916%	3	139	-98.750%
2026-04-21	6.6600	6.6600	6.6600	6.6600	+19.569%	1	138	-98.949%
2026-04-15	5.5700	5.5700	5.5700	5.5700	+35.854%	1	138	-98.743%
2026-04-13	4.2500	4.2500	4.0500	4.1000	+17.143%	5	137	-98.293%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-19.908%	1	132	-98.000%
2026-03-26	4.3700	4.3700	4.3700	4.3700	-19.373%	1	131	-98.398%
2026-03-23	5.1500	5.4200	5.1500	5.4200	-38.057%	2	130	-98.708%
2026-03-10	8.7500	8.7500	8.7500	8.7500	+10.063%	1	132	-99.200%
2026-03-02	7.9500	7.9500	7.9500	7.9500	-33.193%	1	131	-99.119%
2026-02-23	11.9000	11.9000	11.9000	11.9000	-7.895%	5	131	-99.412%
2026-02-20	12.9200	12.9200	12.9200	12.9200	-3.941%	2	136	-99.458%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-5.014%	1	136	-99.480%
2026-02-18	14.1600	14.1600	14.1600	14.1600	-0.562%	2	137	-99.506%
2026-02-17	14.2400	14.2400	14.2400	14.2400	-11.000%	5	135	-99.508%
2026-02-12	17.0000	17.0000	16.0000	16.0000	-10.464%	4	132	-99.563%
2026-02-06	16.4000	17.8700	16.4000	17.8700	+4.503%	3	135	-99.608%
2026-02-03	17.1000	17.1000	17.1000	17.1000	-8.311%	1	137	-99.591%
2026-02-02	18.6500	18.6500	18.6500	18.6500	-28.544%	1	138	-99.625%
2026-01-23	26.2000	26.2000	26.1000	26.1000	-0.760%	6	137	-99.732%
2026-01-22	27.3400	27.4000	26.3000	26.3000	+5.200%	25	134	-99.734%
2026-01-21	25.0000	25.0000	25.0000	25.0000	+9.842%	1	133	-99.720%
2026-01-20	21.4300	22.7600	21.4300	22.7600	+22.894%	14	133	-99.692%
2026-01-16	19.5000	19.7700	18.5200	18.5200	-7.723%	52	110	-99.622%
2026-01-15	20.0700	20.0700	20.0700	20.0700	-5.775%	10	110	-99.651%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+2.158%	1	110	-99.671%
2026-01-13	20.8500	20.8500	20.8500	20.8500	-4.358%	3	109	-99.664%
2026-01-12	20.8000	21.8000	20.8000	21.8000	+18.543%	25	109	-99.679%
2026-01-07	18.3900	18.3900	18.3900	18.3900	-6.886%	1	89	-99.619%
2026-01-02	17.5300	19.7500	15.8000	19.7500	+70.848%	152	89	-99.646%
2025-12-31	11.6000	11.6000	11.5600	11.5600	+32.114%	4	87	-99.394%
2025-12-26	8.7500	8.7500	8.7500	8.7500	+2.579%	3	87	-99.200%
2025-12-23	8.6900	8.6900	8.4500	8.5300	-9.255%	7	87	-99.179%
2025-12-22	9.4700	9.4700	9.3200	9.4000	-23.948%	8	87	-99.255%
2025-12-08	12.3600	12.3600	12.3600	12.3600	+13.187%	3	87	-99.434%
2025-12-05	10.6500	10.9200	10.6500	10.9200	+28.926%	11	90	-99.359%
2025-12-04	8.4700	8.4700	8.4700	8.4700	+12.933%	6	100	-99.174%
2025-12-03	8.2400	8.2400	7.5000	7.5000	-10.926%	27	94	-99.067%
2025-12-01	8.3800	8.4200	8.2300	8.4200	-14.082%	11	77	-99.169%
2025-11-25	9.9100	9.9400	9.8000	9.8000	-1.110%	12	87	-99.286%
2025-11-24	9.9200	9.9200	9.9100	9.9100	+30.395%	7	79	-99.294%
2025-11-20	9.0300	9.0300	7.6000	7.6000	-16.484%	13	80	-99.079%
2025-11-19	8.8300	9.1000	8.8300	9.1000	-8.081%	9	70	-99.231%
2025-11-18	6.9800	9.9000	6.9800	9.9000	-8.587%	10	70	-99.293%
2025-11-13	10.8300	10.8300	10.8300	10.8300	-28.515%	1	62	-99.354%
2025-11-10	15.1500	15.1500	15.1500	15.1500	+31.625%	1	61	-99.538%
2025-11-03	11.3500	11.5100	11.3500	11.5100	-13.783%	2	62	-99.392%
2025-10-28	13.3500	13.3500	13.3500	13.3500	+20.705%	2	62	-99.476%
2025-10-20	11.0600	11.0600	11.0600	11.0600	+1.189%	9	63	-99.367%
2025-10-17	10.9300	10.9300	10.9300	10.9300	-14.409%	1	63	-99.360%
2025-10-13	13.5200	13.5200	12.5700	12.7700	+10.086%	20	63	-99.452%
2025-10-10	13.8100	14.1900	11.6000	11.6000	-22.667%	24	53	-99.397%
2025-10-09	15.3300	15.3300	15.0000	15.0000	-20.000%	5	30	-99.533%
2025-10-07	18.7500	18.7500	18.7500	18.7500	-11.682%	12	28	-99.627%
2025-10-06	21.5400	21.5400	21.2300	21.2300	+25.325%	200	16	-99.670%
2025-10-02	17.9500	17.9500	16.8000	16.9400	+1.437%	4	11	-99.587%
2025-09-30	16.7000	16.7000	16.7000	16.7000	0.000%	10	10	-99.581%