Dark

BIDU20261218C175
BIDU Dec 18 2026 175.00 Call (BIDU261218C00175000)
option OPRA

EOD

Sep 22, 2026

0.1500-21.053%(-0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1600	0.1600	0.1100	0.1500	-21.053%	25	106	0.000%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-5.000%	4	113	-21.053%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-16.667%	5	112	-25.000%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-40.000%	4	112	-37.500%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+2.564%	1	108	-62.500%
2026-08-24	0.3900	0.3900	0.3900	0.3900	+8.333%	1	109	-61.538%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-5.263%	20	110	-58.333%
2026-08-19	0.4600	0.4600	0.3800	0.3800	-74.834%	11	110	-60.526%
2026-08-10	1.5100	1.5100	1.5100	1.5100	-13.714%	20	120	-90.066%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-6.915%	1	120	-91.429%
2026-07-30	1.8800	1.8800	1.8800	1.8800	-3.590%	6	120	-92.021%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+4.278%	1	125	-92.308%
2026-07-24	1.8700	1.8700	1.8700	1.8700	-19.742%	1	125	-91.979%
2026-07-23	2.3300	2.3300	2.3300	2.3300	+5.430%	5	125	-93.562%
2026-07-22	2.2100	2.2100	2.2100	2.2100	-13.333%	1	130	-93.213%
2026-07-17	2.4900	2.5500	2.4900	2.5500	-5.904%	4	130	-94.118%
2026-07-14	2.6000	2.7100	2.6000	2.7100	-34.383%	8	130	-94.465%
2026-07-09	4.3000	4.3000	4.1300	4.1300	+8.684%	8	133	-96.368%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-5.473%	1	127	-96.053%
2026-07-06	4.0200	4.0200	4.0200	4.0200	+14.857%	1	128	-96.269%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-6.166%	15	127	-95.714%
2026-06-23	3.7300	3.7300	3.7300	3.7300	-42.171%	2	127	-95.979%
2026-06-09	6.4500	6.4500	6.4500	6.4500	-10.417%	11	128	-97.674%
2026-06-05	7.7500	7.7500	7.2000	7.2000	-37.446%	24	128	-97.917%
2026-05-29	10.4000	11.5100	10.3500	11.5100	+26.902%	18	128	-98.697%
2026-05-27	9.0700	9.0700	9.0700	9.0700	-13.619%	1	126	-98.346%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-9.794%	9	126	-98.571%
2026-05-18	11.6400	11.6400	11.6400	11.6400	-4.590%	1	126	-98.711%
2026-05-15	12.2500	12.2500	12.2000	12.2000	-33.077%	10	126	-98.770%
2026-05-13	14.9100	18.6000	14.9100	18.2300	+37.068%	14	128	-99.177%
2026-05-08	14.7000	14.7500	12.0000	13.3000	+12.236%	13	125	-98.872%
2026-05-07	11.8500	11.8500	11.8500	11.8500	+4.497%	2	116	-98.734%
2026-05-06	11.3400	11.3400	11.3400	11.3400	+41.750%	6	114	-98.677%
2026-05-04	8.0000	8.0000	8.0000	8.0000	+14.286%	11	112	-98.125%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+58.730%	1	112	-97.857%
2026-04-10	4.4100	4.4100	4.4100	4.4100	-18.635%	2	111	-96.599%
2026-04-08	5.4200	5.4200	5.4200	5.4200	+0.370%	1	111	-97.232%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-6.897%	21	111	-97.222%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-36.473%	1	111	-97.414%
2026-03-13	8.9500	9.1300	8.9500	9.1300	+10.000%	6	111	-98.357%
2026-03-11	8.3000	8.3000	8.3000	8.3000	-4.926%	2	116	-98.193%
2026-02-27	9.3000	9.7200	8.7300	8.7300	-26.639%	35	114	-98.282%
2026-02-25	11.9000	11.9000	11.9000	11.9000	-12.242%	1	103	-98.739%
2026-02-23	13.5200	13.5600	13.5200	13.5600	-1.022%	2	103	-98.894%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-3.927%	2	104	-98.905%
2026-02-19	14.2600	14.2600	14.2600	14.2600	-4.167%	1	102	-98.948%
2026-02-12	14.8800	14.8800	14.8800	14.8800	-38.000%	1	103	-98.992%
2026-01-30	24.3100	24.3100	24.0000	24.0000	-1.840%	3	103	-99.375%
2026-01-29	25.3500	25.3500	23.8500	24.4500	-8.769%	62	105	-99.387%
2026-01-26	26.8000	26.8000	26.8000	26.8000	-4.114%	1	74	-99.440%
2026-01-23	28.6800	28.6800	27.9500	27.9500	-1.132%	6	75	-99.463%
2026-01-22	28.2700	28.2700	28.2700	28.2700	+5.920%	1	77	-99.469%
2026-01-21	26.6900	26.6900	26.6900	26.6900	+7.404%	1	78	-99.438%
2026-01-20	23.1000	24.8500	22.8300	24.8500	+24.250%	4	79	-99.396%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-11.972%	1	78	-99.250%
2026-01-12	21.5000	22.7200	21.5000	22.7200	+21.303%	3	78	-99.340%
2026-01-09	18.5800	18.7300	18.5800	18.7300	-9.078%	8	79	-99.199%
2026-01-07	20.6000	20.6000	20.6000	20.6000	-1.764%	1	75	-99.272%
2026-01-02	19.9100	20.9700	19.9100	20.9700	+55.333%	3	75	-99.285%
2025-12-30	13.5000	13.5000	13.5000	13.5000	+3.369%	4	74	-98.889%
2025-12-08	12.0900	13.4500	12.0900	13.0600	+16.089%	7	74	-98.851%
2025-12-05	10.5000	11.5900	10.5000	11.2500	+29.459%	7	76	-98.667%
2025-12-04	8.7500	8.7500	8.6900	8.6900	+5.333%	6	77	-98.274%
2025-12-03	8.6900	8.6900	8.2500	8.2500	-11.099%	12	77	-98.182%
2025-12-01	9.2400	9.4400	9.2400	9.2800	-6.263%	22	87	-98.384%
2025-11-28	8.9000	10.0000	8.9000	9.9000	-7.129%	23	76	-98.485%
2025-11-25	10.5200	10.6600	10.5200	10.6600	+0.377%	10	61	-98.593%
2025-11-24	10.0900	10.6200	10.0900	10.6200	+24.941%	7	60	-98.588%
2025-11-20	8.8600	8.9000	7.8800	8.5000	-11.366%	15	65	-98.235%
2025-11-19	9.5900	9.5900	9.5900	9.5900	-5.796%	3	58	-98.436%
2025-11-18	7.5800	10.3600	7.5800	10.1800	+3.350%	17	61	-98.527%
2025-11-17	10.4000	10.4000	9.8500	9.8500	-9.963%	7	58	-98.477%
2025-10-21	10.9500	10.9500	10.9400	10.9400	-9.810%	10	57	-98.629%
2025-10-20	12.1200	12.1300	12.1200	12.1300	+2.190%	10	52	-98.763%
2025-10-14	11.8700	11.8700	11.8700	11.8700	-13.610%	1	52	-98.736%
2025-10-13	13.7900	13.7900	13.7400	13.7400	-12.484%	10	53	-98.908%
2025-10-09	15.9100	15.9100	15.7000	15.7000	-23.489%	6	49	-99.045%
2025-10-07	21.8700	21.8700	20.5200	20.5200	-1.394%	5	46	-99.269%
2025-10-03	19.2900	20.8100	19.2900	20.8100	-1.281%	37	42	-99.279%
2025-10-02	20.9900	21.1100	20.9900	21.0800	+15.317%	5	12	-99.288%
2025-10-01	15.8000	18.3000	15.8000	18.2800	+22.685%	6	11	-99.179%
2025-09-30	14.9000	14.9000	14.9000	14.9000	-10.349%	2	8	-98.993%
2025-09-29	16.6200	16.6200	16.6200	16.6200	-1.248%	1	7	-99.097%
2025-09-25	16.8300	16.8300	16.8300	16.8300	+3.569%	2	6	-99.109%
2025-09-18	16.2500	16.2500	16.2500	16.2500	+5.588%	1	6	-99.077%
2025-09-17	15.3000	15.3900	15.3000	15.3900	+47.981%	5	6	-99.025%
2025-09-16	9.6300	10.4000	9.6300	10.4000	0.000%	2	2	-98.558%