Dark

BIDU20261218C170
BIDU Dec 18 2026 170.00 Call (BIDU261218C00170000)
option OPRA

EOD

Sep 24, 2026

0.1600-11.111%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.2200	0.1500	0.1600	-11.111%	21	2,186	0.000%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,205	-11.111%
2026-09-22	0.1800	0.1800	0.1700	0.1700	-10.526%	4	2,205	-5.882%
2026-09-21	0.2500	0.2500	0.1300	0.1900	+5.556%	53	2,205	-15.789%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-40.000%	2	2,248	-11.111%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+42.857%	7	2,250	-46.667%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,250	-23.810%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-34.211%	3	2,250	-36.000%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-24.000%	1	2,253	-57.895%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+13.636%	79	2,254	-68.000%
2026-08-25	0.4400	0.4400	0.4400	0.4400	-2.222%	3	2,180	-63.636%
2026-08-21	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,178	-64.444%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-2.222%	95	2,177	-63.636%
2026-08-19	0.4300	0.4500	0.4300	0.4500	+7.143%	17	2,173	-64.444%
2026-08-18	0.6700	0.6700	0.3800	0.4200	-75.148%	60	2,183	-61.905%
2026-08-17	1.6900	1.6900	1.1400	1.6900	+21.583%	3	2,165	-90.533%
2026-08-11	1.3500	1.3900	1.3500	1.3900	-27.225%	14	2,165	-88.489%
2026-08-07	1.8000	1.9100	1.8000	1.9100	+1.596%	5	2,175	-91.623%
2026-08-06	1.8800	1.8800	1.8800	1.8800	-10.900%	1	2,175	-91.489%
2026-07-30	2.1000	2.1100	2.1000	2.1100	+5.500%	200	2,175	-92.417%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+1.523%	6	2,005	-92.000%
2026-07-28	2.0000	2.0000	1.9700	1.9700	-39.385%	3	2,011	-91.878%
2026-07-20	3.3000	3.3000	3.2500	3.2500	+18.182%	2	2,012	-95.077%
2026-07-17	2.7800	2.8500	2.7500	2.7500	-48.885%	5	2,013	-94.182%
2026-07-08	5.3800	5.3800	5.3800	5.3800	-5.614%	1	2,013	-97.026%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+35.714%	6	2,014	-97.193%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-6.459%	1	2,008	-96.190%
2026-06-18	4.5500	4.5500	4.4900	4.4900	+6.905%	2	2,010	-96.437%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-15.152%	1	2,010	-96.190%
2026-06-16	4.9500	4.9500	4.9500	4.9500	-11.607%	10	2,010	-96.768%
2026-06-11	5.6700	5.6700	5.4600	5.6000	-24.324%	1,263	2,020	-97.143%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-7.500%	2	760	-97.838%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-32.773%	20	758	-98.000%
2026-06-03	11.9000	11.9000	11.9000	11.9000	+9.174%	3	778	-98.655%
2026-06-01	10.9000	10.9000	10.9000	10.9000	-13.147%	4	778	-98.532%
2026-05-29	12.5500	12.5500	12.5500	12.5500	+29.381%	2	778	-98.725%
2026-05-21	9.9500	9.9500	9.6500	9.7000	-10.599%	12	778	-98.351%
2026-05-20	11.4000	11.4000	10.8000	10.8500	-15.891%	24	768	-98.525%
2026-05-18	14.8000	14.8000	12.5000	12.9000	-17.519%	13	732	-98.760%
2026-05-14	15.6400	15.6400	15.6400	15.6400	-18.838%	2	732	-98.977%
2026-05-13	19.2700	19.2700	19.2700	19.2700	+32.897%	2	732	-99.170%
2026-05-12	14.5000	14.5000	14.5000	14.5000	-14.956%	2	732	-98.897%
2026-05-11	18.3600	18.3600	16.8500	17.0500	+17.586%	27	732	-99.062%
2026-05-08	17.5000	17.5000	14.5000	14.5000	+7.011%	32	734	-98.897%
2026-05-07	14.1000	14.1000	13.5500	13.5500	+5.859%	32	720	-98.819%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+43.017%	1	720	-98.750%
2026-05-04	8.9500	8.9500	8.9500	8.9500	+44.355%	26	720	-98.212%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+41.876%	1	714	-97.419%
2026-04-09	4.3700	4.3700	4.3700	4.3700	-14.314%	1	713	-96.339%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+16.173%	10	713	-96.863%
2026-03-30	4.3900	4.3900	4.3900	4.3900	-31.406%	1	713	-96.355%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-17.098%	1	713	-97.500%
2026-03-19	7.7200	7.7200	7.7200	7.7200	-6.424%	5	713	-97.927%
2026-03-16	8.2500	8.2500	8.2500	8.2500	+5.769%	5	713	-98.061%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-1.266%	10	718	-97.949%
2026-03-03	7.9000	7.9000	7.9000	7.9000	-28.182%	1	718	-97.975%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-13.043%	3	718	-98.545%
2026-02-25	12.6500	12.6500	12.6500	12.6500	-2.692%	50	670	-98.735%
2026-02-24	13.0000	13.0000	13.0000	13.0000	-7.010%	1	670	-98.769%
2026-02-13	13.9800	13.9800	13.9800	13.9800	-13.437%	2	670	-98.856%
2026-02-12	16.1500	16.1500	16.1500	16.1500	-20.795%	1	670	-99.009%
2026-02-06	20.4300	20.4300	20.3900	20.3900	+20.508%	3	669	-99.215%
2026-02-04	17.2200	17.2200	16.9200	16.9200	-15.821%	4	669	-99.054%
2026-02-03	20.1000	20.1000	20.1000	20.1000	-10.667%	8	669	-99.204%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-13.628%	5	669	-99.289%
2026-01-29	27.4000	27.4000	26.0500	26.0500	-3.519%	101	670	-99.386%
2026-01-28	26.7800	27.0000	26.7800	27.0000	+3.766%	2	570	-99.407%
2026-01-26	28.5000	28.5000	25.9900	26.0200	-12.597%	4	570	-99.385%
2026-01-23	30.5300	30.5300	29.4700	29.7700	-0.932%	16	567	-99.463%
2026-01-22	30.0500	30.0500	30.0500	30.0500	+1.042%	1	567	-99.468%
2026-01-21	27.6400	30.6500	27.6400	29.7400	+21.239%	11	567	-99.462%
2026-01-20	24.5300	24.5300	24.5300	24.5300	+13.407%	1	556	-99.348%
2026-01-07	21.6300	21.6300	21.6300	21.6300	-4.503%	1	555	-99.260%
2026-01-06	22.6500	22.6500	22.6500	22.6500	-2.581%	1	555	-99.294%
2026-01-02	19.8000	23.2500	19.8000	23.2500	+72.862%	13	556	-99.312%
2025-12-31	13.4500	13.4500	13.4500	13.4500	+32.512%	2	544	-98.810%
2025-12-24	10.1500	10.1500	10.1500	10.1500	+5.290%	1	544	-98.424%
2025-12-15	9.6400	9.6400	9.6400	9.6400	-22.880%	1	544	-98.340%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+3.306%	2	543	-98.720%
2025-12-05	11.0000	12.1000	11.0000	12.1000	+16.908%	5	543	-98.678%
2025-12-01	10.3400	10.3500	10.3400	10.3500	-3.989%	12	544	-98.454%
2025-11-25	10.7400	10.7800	10.7400	10.7800	-2.267%	10	542	-98.516%
2025-11-24	10.7000	11.0300	10.7000	11.0300	+19.114%	10	542	-98.549%
2025-11-20	9.2500	9.4900	9.2500	9.2600	-7.677%	30	552	-98.272%
2025-11-18	8.3100	10.0300	8.3100	10.0300	-15.572%	20	552	-98.405%
2025-11-14	11.8800	11.8800	11.8800	11.8800	-30.729%	30	552	-98.653%
2025-11-10	17.0300	17.1500	17.0300	17.1500	+17.869%	4	567	-99.067%
2025-11-04	14.2500	14.5500	13.7200	14.5500	+13.850%	8	571	-98.900%
2025-11-03	13.1000	13.1000	12.4500	12.7800	-2.368%	8	569	-98.748%
2025-10-31	13.0900	13.0900	13.0900	13.0900	-13.311%	7	569	-98.778%
2025-10-28	15.0700	15.1000	15.0700	15.1000	-6.328%	23	566	-98.940%
2025-10-27	16.1200	16.1200	16.1200	16.1200	+21.477%	3	557	-99.007%
2025-10-20	12.6600	13.8000	12.6600	13.2700	+8.415%	17	557	-98.794%
2025-10-17	12.2400	12.2400	12.2400	12.2400	-6.565%	5	557	-98.693%
2025-10-14	12.4300	13.1000	12.4300	13.1000	-11.903%	3	562	-98.779%
2025-10-13	15.0500	15.0500	14.6500	14.8700	+4.645%	10	564	-98.924%
2025-10-10	15.9700	15.9700	14.2100	14.2100	-14.552%	9	563	-98.874%
2025-10-09	17.1800	17.1800	16.3400	16.6300	-10.543%	20	556	-99.038%
2025-10-08	19.4000	19.4000	18.5000	18.5900	-11.812%	4	553	-99.139%
2025-10-07	21.0800	21.0800	21.0800	21.0800	-10.298%	1	552	-99.241%
2025-10-06	23.4100	24.3500	23.2600	23.5000	+8.046%	238	552	-99.319%
2025-10-03	21.7500	21.7500	21.7500	21.7500	+10.743%	10	577	-99.264%
2025-10-02	22.3200	22.3200	19.6400	19.6400	+3.477%	4	577	-99.185%
2025-10-01	17.2000	19.2000	17.2000	18.9800	+20.892%	3	576	-99.157%
2025-09-30	16.4000	16.4000	15.7000	15.7000	-10.286%	2	575	-98.981%
2025-09-29	18.0000	18.4100	17.5000	17.5000	+3.796%	42	574	-99.086%
2025-09-26	16.8600	16.8600	16.8600	16.8600	-9.598%	3	592	-99.051%
2025-09-25	18.6500	18.7000	17.7200	18.6500	-4.604%	25	589	-99.142%
2025-09-24	19.6000	20.3400	19.5500	19.5500	+8.914%	3	584	-99.182%
2025-09-22	16.5500	17.9500	16.5500	17.9500	-1.319%	2	583	-99.109%
2025-09-18	18.5000	18.5000	18.0900	18.1900	+9.578%	12	584	-99.120%
2025-09-17	16.7900	16.8000	15.5700	16.6000	+41.880%	22	573	-99.036%
2025-09-16	11.6000	11.7000	11.5000	11.7000	+27.174%	12	560	-98.632%
2025-09-15	9.2000	9.2000	9.2000	9.2000	+2.793%	25	572	-98.261%
2025-09-12	9.5500	9.5500	8.4000	8.9500	+10.358%	55	597	-98.212%
2025-09-11	7.2000	8.3000	7.2000	8.1100	+27.717%	134	572	-98.027%
2025-09-10	7.0000	7.0000	6.3500	6.3500	-9.286%	50	572	-97.480%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+6.061%	10	567	-97.714%
2025-09-08	6.6000	6.7000	6.6000	6.6000	+60.976%	16	557	-97.576%
2025-09-02	3.7500	4.1000	3.7500	4.1000	+7.895%	22	547	-96.098%
2025-08-29	3.7500	3.8000	3.7500	3.8000	+16.923%	15	511	-95.789%
2025-08-25	3.3200	3.3200	3.2000	3.2500	+8.333%	197	511	-95.077%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+9.091%	20	409	-94.667%
2025-08-21	2.7600	2.7600	2.7500	2.7500	+5.769%	33	409	-94.182%
2025-08-20	2.7400	2.7400	2.6000	2.6000	-14.754%	9	412	-93.846%
2025-08-15	3.0500	3.0500	3.0500	3.0500	+5.172%	91	405	-94.754%
2025-08-12	2.7000	2.9000	2.7000	2.9000	+19.342%	23	347	-94.483%
2025-08-11	2.4900	2.4900	2.4300	2.4300	-16.207%	2	324	-93.416%
2025-07-31	2.9000	2.9000	2.9000	2.9000	-27.500%	5	325	-94.483%
2025-07-23	3.8700	4.0000	3.8700	4.0000	+5.263%	41	320	-96.000%
2025-07-22	3.9000	3.9000	3.8000	3.8000	+30.584%	20	320	-95.789%
2025-07-18	3.0500	3.0500	2.9100	2.9100	-3.000%	12	300	-94.502%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+4.895%	1	290	-94.667%
2025-07-16	2.8600	2.8600	2.8600	2.8600	-4.027%	2	290	-94.406%
2025-07-10	2.9800	2.9800	2.9800	2.9800	-2.295%	1	290	-94.631%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-7.576%	10	289	-94.754%
2025-07-08	3.3000	3.3000	3.3000	3.3000	+22.222%	5	279	-95.152%
2025-07-03	2.7500	2.7500	2.7000	2.7000	-5.263%	2	275	-94.074%
2025-07-02	2.8500	2.8500	2.8500	2.8500	+12.648%	10	275	-94.386%
2025-06-30	2.5300	2.5300	2.5300	2.5300	+16.055%	1	287	-93.676%
2025-06-27	2.1800	2.1800	2.1800	2.1800	-19.259%	1	286	-92.661%
2025-06-24	2.6900	2.7500	2.6900	2.7000	+3.053%	3	286	-94.074%
2025-06-23	2.2400	2.6300	2.2400	2.6200	-9.655%	3	286	-93.893%
2025-06-18	2.9000	2.9000	2.8600	2.9000	-13.433%	9	286	-94.483%
2025-06-13	3.3500	3.3500	3.0900	3.3500	-0.888%	124	286	-95.224%
2025-06-12	3.3800	3.3800	3.3800	3.3800	-9.867%	20	286	-95.266%
2025-06-11	3.7500	3.8200	3.7500	3.7500	+4.167%	4	286	-95.733%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-7.692%	1	287	-95.556%
2025-06-09	3.9000	3.9000	3.9000	3.9000	+18.182%	10	288	-95.897%
2025-06-04	3.2700	3.3000	3.2700	3.3000	+3.774%	40	278	-95.152%
2025-06-03	3.1900	3.1900	3.1800	3.1800	-3.636%	2	278	-94.969%
2025-05-29	3.0100	3.3000	3.0100	3.3000	+8.197%	21	278	-95.152%
2025-05-28	3.0500	3.0500	3.0500	3.0500	-0.974%	6	295	-94.754%
2025-05-27	3.0800	3.0800	3.0800	3.0800	-6.098%	1	289	-94.805%
2025-05-23	3.2800	3.2800	3.2800	3.2800	-2.959%	40	308	-95.122%
2025-05-21	4.6900	4.6900	3.3800	3.3800	-17.561%	115	308	-95.266%
2025-05-15	4.3000	4.3000	4.1000	4.1000	+12.329%	17	272	-96.098%
2025-05-07	3.6500	3.6500	3.6500	3.6500	-5.195%	1	255	-95.616%
2025-04-24	3.8500	3.8500	3.8500	3.8500	-19.456%	2	255	-95.844%
2025-04-04	5.0000	5.0000	4.7700	4.7800	-34.521%	42	255	-96.653%
2025-03-28	7.4000	7.4000	7.3000	7.3000	-16.092%	4	266	-97.808%
2025-03-27	8.7000	8.7000	8.7000	8.7000	-4.918%	2	264	-98.161%
2025-03-26	8.5500	9.1500	8.3500	9.1500	+7.901%	5	266	-98.251%
2025-03-25	8.4800	8.4800	8.4800	8.4800	+6.000%	2	268	-98.113%
2025-03-21	8.2500	8.2500	8.0000	8.0000	0.000%	6	270	-98.000%
2025-03-20	8.7000	8.7000	8.0000	8.0000	-16.667%	12	271	-98.000%
2025-03-19	9.6800	9.6800	9.6000	9.6000	-12.329%	2	260	-98.333%
2025-03-17	8.6500	10.9500	8.6500	10.9500	+40.385%	58	258	-98.539%
2025-03-14	8.0000	8.0000	7.8000	7.8000	-9.827%	4	260	-97.949%
2025-03-13	8.6500	8.6500	8.6500	8.6500	+13.816%	1	259	-98.150%
2025-03-12	7.6000	7.6000	7.6000	7.6000	-4.642%	2	259	-97.895%
2025-03-10	7.9700	7.9700	7.9700	7.9700	+2.179%	1	257	-97.992%
2025-03-07	7.8000	7.8000	7.8000	7.8000	+17.825%	40	257	-97.949%
2025-03-04	6.6200	6.6200	6.6200	6.6200	+7.642%	1	277	-97.583%
2025-02-28	6.1500	6.1500	6.1500	6.1500	-12.518%	2	278	-97.398%
2025-02-27	6.9000	7.0500	6.9000	7.0300	+3.382%	46	277	-97.724%
2025-02-25	6.5000	6.8000	6.5000	6.8000	+4.615%	5	278	-97.647%
2025-02-24	6.7100	6.7100	6.5000	6.5000	-9.722%	6	278	-97.538%
2025-02-21	8.4300	8.8100	7.2000	7.2000	-2.703%	10	282	-97.778%
2025-02-20	7.5000	7.5000	7.4000	7.4000	+13.846%	8	282	-97.838%
2025-02-19	6.8000	6.8000	6.5000	6.5000	-11.565%	2	275	-97.538%
2025-02-18	6.5000	7.6000	6.5000	7.3500	-19.672%	11	273	-97.823%
2025-02-14	9.6500	9.7000	9.1500	9.1500	+3.390%	8	263	-98.251%
2025-02-13	8.8500	8.8500	8.8500	8.8500	+4.734%	2	263	-98.192%
2025-02-12	8.3500	8.4500	8.3500	8.4500	+6.289%	2	263	-98.107%
2025-02-10	7.8500	7.9500	7.8500	7.9500	+18.657%	2	265	-97.987%
2025-02-05	6.7000	6.7000	6.7000	6.7000	+3.876%	1	267	-97.612%
2025-02-03	6.4500	6.4500	6.4500	6.4500	-6.522%	1	266	-97.519%
2025-01-31	7.3000	7.3000	6.9000	6.9000	-14.286%	4	264	-97.681%
2025-01-30	8.0500	8.0500	8.0500	8.0500	+23.846%	1	264	-98.012%
2025-01-29	6.5000	6.5000	6.5000	6.5000	+19.266%	1	264	-97.538%
2025-01-24	5.4500	5.4500	5.4500	5.4500	+13.071%	4	263	-97.064%
2025-01-07	4.8200	4.8200	4.8200	4.8200	-4.554%	1	263	-96.680%
2025-01-03	5.0500	5.0500	5.0500	5.0500	+1.610%	2	264	-96.832%
2025-01-02	4.9800	4.9800	4.9700	4.9700	-22.100%	2	264	-96.781%
2024-12-23	6.3800	6.3800	6.3800	6.3800	-5.481%	1	262	-97.492%
2024-12-11	6.7500	6.7500	6.7500	6.7500	-4.795%	2	262	-97.630%
2024-12-10	6.9700	7.0900	6.7000	7.0900	-14.578%	7	260	-97.743%
2024-12-09	7.9500	8.4300	7.9500	8.3000	+36.738%	13	253	-98.072%
2024-12-05	6.0700	6.0700	6.0700	6.0700	+5.749%	14	254	-97.364%
2024-12-04	5.7400	5.7400	5.7400	5.7400	-3.853%	1	254	-97.213%
2024-12-02	5.7900	6.0900	5.7900	5.9700	+18.218%	326	254	-97.320%
2024-11-26	5.0500	5.0500	5.0500	5.0500	-0.980%	1	28	-96.832%
2024-11-21	5.1000	5.1000	5.1000	5.1000	+8.974%	20	12	-96.863%
2024-11-19	5.5800	5.5800	4.6800	4.6800	-17.895%	2	12	-96.581%
2024-11-14	5.7500	5.8900	5.7000	5.7000	-3.716%	3	14	-97.193%
2024-11-13	5.9200	5.9200	5.9200	5.9200	-11.642%	3	13	-97.297%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-4.286%	2	10	-97.612%
2024-11-08	7.0000	7.0000	7.0000	7.0000	-18.224%	6	10	-97.714%
2024-11-07	8.5600	8.5600	8.5600	8.5600	+11.169%	1	7	-98.131%
2024-11-04	7.7000	7.7000	7.7000	7.7000	-8.660%	1	7	-97.922%
2024-10-28	8.6400	8.6400	8.4300	8.4300	+13.919%	3	6	-98.102%
2024-10-24	7.4000	7.4000	7.4000	7.4000	-5.732%	1	6	-97.838%
2024-10-21	7.8500	7.8500	7.8500	7.8500	+6.513%	2	5	-97.962%
2024-10-17	7.3700	7.3700	7.3700	7.3700	-40.993%	1	3	-97.829%
2024-10-08	13.8500	13.8500	12.4900	12.4900	-23.702%	5	3	-98.719%
2024-10-07	16.3700	16.3700	16.3700	16.3700	+3.608%	4	5	-99.023%
2024-10-04	15.8000	15.8000	15.8000	15.8000	0.000%	2	1	-98.987%