Dark

BIDU20261218C165
BIDU Dec 18 2026 165.00 Call (BIDU261218C00165000)
option OPRA

EOD

Aug 5, 2026

2.63+7.347%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6300	2.6300	2.6300	2.6300	+7.347%	1	779	0.000%
2026-07-30	2.0200	2.4500	2.0200	2.4500	+4.255%	5	779	+7.347%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-11.654%	1	779	+11.915%
2026-07-23	2.8600	2.8600	2.6500	2.6600	-18.154%	13	779	-1.128%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-21.687%	10	786	-19.077%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-3.488%	10	786	-36.627%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+4.878%	4	776	-38.837%
2026-07-13	4.5800	4.6000	4.1000	4.1000	-27.944%	15	772	-35.854%
2026-07-08	5.6900	5.6900	5.6900	5.6900	+17.320%	1	769	-53.779%
2026-07-02	4.9700	4.9700	4.8500	4.8500	-23.622%	2	769	-45.773%
2026-07-01	6.3500	6.3500	6.3500	6.3500	+27.000%	4	769	-58.583%
2026-06-30	5.3500	5.3500	5.0000	5.0000	+17.096%	17	769	-47.400%
2026-06-24	4.2700	4.2700	4.2700	4.2700	-7.174%	2	765	-38.407%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-8.911%	1	766	-42.826%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-9.009%	1	766	-47.921%
2026-06-17	5.8000	5.8000	5.5500	5.5500	-29.747%	20	766	-52.613%
2026-06-08	7.9000	7.9500	7.6500	7.9000	-7.710%	47	776	-66.709%
2026-06-05	9.5000	9.5000	8.5600	8.5600	-30.179%	9	769	-69.276%
2026-06-04	12.2600	12.2600	12.2600	12.2600	-13.296%	1	774	-78.548%
2026-06-02	14.1400	14.1400	14.1400	14.1400	+1.362%	2	774	-81.400%
2026-05-29	13.1500	13.9500	13.1500	13.9500	+40.625%	7	774	-81.147%
2026-05-28	9.9200	9.9200	9.9200	9.9200	-21.332%	1	767	-73.488%
2026-05-20	12.6000	12.6100	12.1500	12.6100	-26.899%	177	767	-79.144%
2026-05-14	18.1200	18.1200	17.2500	17.2500	+16.162%	208	661	-84.754%
2026-05-12	15.5000	16.0500	14.8500	14.8500	-7.129%	207	275	-82.290%
2026-05-08	18.7500	18.7500	15.9900	15.9900	+9.897%	7	275	-83.552%
2026-05-07	14.7000	14.7000	14.5500	14.5500	+46.231%	4	269	-81.924%
2026-05-04	10.0500	10.2500	9.9500	9.9500	-2.259%	30	269	-73.568%
2026-04-27	10.1800	10.1800	10.1800	10.1800	+30.513%	1	259	-74.165%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-10.345%	2	258	-66.282%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-9.281%	1	258	-69.770%
2026-04-17	9.5900	9.5900	9.5900	9.5900	+4.239%	13	258	-72.576%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+21.372%	1	258	-71.413%
2026-04-15	7.5800	7.5800	7.5800	7.5800	+31.142%	1	258	-65.303%
2026-04-01	5.7800	5.7800	5.7800	5.7800	+17.959%	1	258	-54.498%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-21.095%	2	258	-46.327%
2026-03-26	6.2100	6.2100	6.2100	6.2100	-15.164%	1	257	-57.649%
2026-03-20	7.3200	7.3200	7.3200	7.3200	-33.455%	1	257	-64.071%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+30.486%	2	257	-76.091%
2026-03-09	8.4300	8.4300	8.4300	8.4300	-25.067%	3	258	-68.802%
2026-02-27	11.2500	11.2500	11.2500	11.2500	-30.556%	1	258	-76.622%
2026-02-20	16.0000	16.2000	16.0000	16.2000	-6.682%	4	257	-83.765%
2026-02-18	17.3600	17.3600	17.3600	17.3600	+1.878%	2	255	-84.850%
2026-02-13	17.0400	17.0400	17.0400	17.0400	-17.322%	2	255	-84.566%
2026-02-12	20.6100	20.6100	20.6100	20.6100	-9.566%	1	255	-87.239%
2026-02-10	22.7900	22.7900	22.7900	22.7900	+14.523%	2	255	-88.460%
2026-02-05	19.0000	20.1500	19.0000	19.9000	-38.295%	3	253	-86.784%
2026-01-22	32.7600	32.7600	32.2500	32.2500	-0.708%	21	253	-91.845%
2026-01-21	29.5500	32.4800	29.5500	32.4800	+17.511%	10	242	-91.903%
2026-01-20	27.6400	27.6400	27.6400	27.6400	+29.583%	1	240	-90.485%
2026-01-09	21.6700	21.6700	21.3300	21.3300	-6.774%	8	239	-87.670%
2026-01-07	23.6300	23.6300	22.8800	22.8800	+0.351%	3	235	-88.505%
2026-01-06	22.8000	22.8000	22.8000	22.8000	-11.628%	9	235	-88.465%
2026-01-05	25.8000	25.8000	25.8000	25.8000	+4.580%	1	233	-89.806%
2026-01-02	23.7100	24.6700	23.7100	24.6700	+70.021%	2	233	-89.339%
2025-12-11	14.6000	14.6500	14.4500	14.5100	+16.080%	9	231	-81.875%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+9.649%	1	227	-78.960%
2025-11-18	11.4000	11.4000	11.4000	11.4000	-27.619%	1	227	-76.930%
2025-11-13	15.7500	15.7500	15.7500	15.7500	-0.631%	1	227	-83.302%
2025-10-28	15.8500	15.8500	15.8500	15.8500	-13.388%	1	228	-83.407%
2025-10-09	17.8500	18.3000	17.8500	18.3000	-11.337%	202	228	-85.628%
2025-10-08	20.6400	20.6400	20.6400	20.6400	-18.451%	1	34	-87.258%
2025-10-06	25.3100	25.3100	25.3100	25.3100	+14.009%	3	34	-89.609%
2025-10-03	23.4000	23.4000	22.2000	22.2000	+23.333%	3	32	-88.153%
2025-09-17	17.7000	18.0000	17.7000	18.0000	+154.237%	20	31	-85.389%
2025-09-08	7.0800	7.0800	7.0800	7.0800	+140.000%	1	11	-62.853%
2025-07-16	2.9500	2.9500	2.9500	2.9500	+13.462%	1	10	-10.847%
2025-07-14	2.6000	2.6000	2.6000	2.6000	-30.667%	1	9	+1.154%
2025-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	9	-29.867%
2025-07-07	3.7500	3.7500	3.7500	3.7500	+52.439%	1	8	-29.867%
2025-06-27	2.4600	2.4600	2.4600	2.4600	-46.522%	1	7	+6.911%
2025-04-23	4.6000	4.6000	4.6000	4.6000	-3.158%	5	6	-42.826%
2025-04-07	4.7500	4.7500	4.7500	4.7500	-59.848%	1	4	-44.632%
2025-03-18	11.8300	11.8300	11.8300	11.8300	+33.371%	1	5	-77.768%
2025-02-12	8.9100	8.9100	8.8700	8.8700	+16.099%	100	5	-70.349%
2024-12-17	7.6400	7.6400	7.6400	7.6400	+16.641%	2	104	-65.576%
2024-11-19	6.4300	6.5600	6.4300	6.5500	+5.816%	99	102	-59.847%
2024-11-14	6.1500	6.1900	6.1500	6.1900	-14.028%	2	3	-57.512%
2024-11-11	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	-63.472%