Dark

BIDU20261218C165
BIDU Dec 18 2026 165.00 Call (BIDU261218C00165000)
option OPRA

EOD

Sep 28, 2026

0.2400+14.286%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.2400	0.2400	+14.286%	1	724	0.000%
2026-09-21	0.2200	0.2200	0.2100	0.2100	-44.737%	14	723	+14.286%
2026-09-08	0.3800	0.3800	0.3800	0.3800	+18.750%	1	737	-36.842%
2026-09-03	0.3700	0.3800	0.3200	0.3200	-8.571%	11	736	-25.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-36.364%	2	735	-31.429%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+14.583%	25	737	-56.364%
2026-08-24	0.4800	0.4800	0.4800	0.4800	0.000%	2	762	-50.000%
2026-08-19	0.4900	0.4900	0.4800	0.4800	-2.041%	13	764	-50.000%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-57.391%	1	776	-51.020%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-13.534%	1	777	-79.130%
2026-08-13	1.3300	1.3300	1.3300	1.3300	-30.366%	2	777	-81.955%
2026-08-10	2.0000	2.0000	1.9100	1.9100	-10.329%	2	777	-87.435%
2026-08-06	2.1800	2.1900	2.1300	2.1300	-19.011%	3	778	-88.732%
2026-08-05	2.6300	2.6300	2.6300	2.6300	+7.347%	1	779	-90.875%
2026-07-30	2.0200	2.4500	2.0200	2.4500	+4.255%	5	779	-90.204%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-11.654%	1	779	-89.787%
2026-07-23	2.8600	2.8600	2.6500	2.6600	-18.154%	13	779	-90.977%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-21.687%	10	786	-92.615%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-3.488%	10	786	-94.217%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+4.878%	4	776	-94.419%
2026-07-13	4.5800	4.6000	4.1000	4.1000	-27.944%	15	772	-94.146%
2026-07-08	5.6900	5.6900	5.6900	5.6900	+17.320%	1	769	-95.782%
2026-07-02	4.9700	4.9700	4.8500	4.8500	-23.622%	2	769	-95.052%
2026-07-01	6.3500	6.3500	6.3500	6.3500	+27.000%	4	769	-96.220%
2026-06-30	5.3500	5.3500	5.0000	5.0000	+17.096%	17	769	-95.200%
2026-06-24	4.2700	4.2700	4.2700	4.2700	-7.174%	2	765	-94.379%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-8.911%	1	766	-94.783%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-9.009%	1	766	-95.248%
2026-06-17	5.8000	5.8000	5.5500	5.5500	-29.747%	20	766	-95.676%
2026-06-08	7.9000	7.9500	7.6500	7.9000	-7.710%	47	776	-96.962%
2026-06-05	9.5000	9.5000	8.5600	8.5600	-30.179%	9	769	-97.196%
2026-06-04	12.2600	12.2600	12.2600	12.2600	-13.296%	1	774	-98.042%
2026-06-02	14.1400	14.1400	14.1400	14.1400	+1.362%	2	774	-98.303%
2026-05-29	13.1500	13.9500	13.1500	13.9500	+40.625%	7	774	-98.280%
2026-05-28	9.9200	9.9200	9.9200	9.9200	-21.332%	1	767	-97.581%
2026-05-20	12.6000	12.6100	12.1500	12.6100	-26.899%	177	767	-98.097%
2026-05-14	18.1200	18.1200	17.2500	17.2500	+16.162%	208	661	-98.609%
2026-05-12	15.5000	16.0500	14.8500	14.8500	-7.129%	207	275	-98.384%
2026-05-08	18.7500	18.7500	15.9900	15.9900	+9.897%	7	275	-98.499%
2026-05-07	14.7000	14.7000	14.5500	14.5500	+46.231%	4	269	-98.351%
2026-05-04	10.0500	10.2500	9.9500	9.9500	-2.259%	30	269	-97.588%
2026-04-27	10.1800	10.1800	10.1800	10.1800	+30.513%	1	259	-97.642%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-10.345%	2	258	-96.923%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-9.281%	1	258	-97.241%
2026-04-17	9.5900	9.5900	9.5900	9.5900	+4.239%	13	258	-97.497%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+21.372%	1	258	-97.391%
2026-04-15	7.5800	7.5800	7.5800	7.5800	+31.142%	1	258	-96.834%
2026-04-01	5.7800	5.7800	5.7800	5.7800	+17.959%	1	258	-95.848%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-21.095%	2	258	-95.102%
2026-03-26	6.2100	6.2100	6.2100	6.2100	-15.164%	1	257	-96.135%
2026-03-20	7.3200	7.3200	7.3200	7.3200	-33.455%	1	257	-96.721%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+30.486%	2	257	-97.818%
2026-03-09	8.4300	8.4300	8.4300	8.4300	-25.067%	3	258	-97.153%
2026-02-27	11.2500	11.2500	11.2500	11.2500	-30.556%	1	258	-97.867%
2026-02-20	16.0000	16.2000	16.0000	16.2000	-6.682%	4	257	-98.519%
2026-02-18	17.3600	17.3600	17.3600	17.3600	+1.878%	2	255	-98.618%
2026-02-13	17.0400	17.0400	17.0400	17.0400	-17.322%	2	255	-98.592%
2026-02-12	20.6100	20.6100	20.6100	20.6100	-9.566%	1	255	-98.836%
2026-02-10	22.7900	22.7900	22.7900	22.7900	+14.523%	2	255	-98.947%
2026-02-05	19.0000	20.1500	19.0000	19.9000	-38.295%	3	253	-98.794%
2026-01-22	32.7600	32.7600	32.2500	32.2500	-0.708%	21	253	-99.256%
2026-01-21	29.5500	32.4800	29.5500	32.4800	+17.511%	10	242	-99.261%
2026-01-20	27.6400	27.6400	27.6400	27.6400	+29.583%	1	240	-99.132%
2026-01-09	21.6700	21.6700	21.3300	21.3300	-6.774%	8	239	-98.875%
2026-01-07	23.6300	23.6300	22.8800	22.8800	+0.351%	3	235	-98.951%
2026-01-06	22.8000	22.8000	22.8000	22.8000	-11.628%	9	235	-98.947%
2026-01-05	25.8000	25.8000	25.8000	25.8000	+4.580%	1	233	-99.070%
2026-01-02	23.7100	24.6700	23.7100	24.6700	+70.021%	2	233	-99.027%
2025-12-11	14.6000	14.6500	14.4500	14.5100	+16.080%	9	231	-98.346%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+9.649%	1	227	-98.080%
2025-11-18	11.4000	11.4000	11.4000	11.4000	-27.619%	1	227	-97.895%
2025-11-13	15.7500	15.7500	15.7500	15.7500	-0.631%	1	227	-98.476%
2025-10-28	15.8500	15.8500	15.8500	15.8500	-13.388%	1	228	-98.486%
2025-10-09	17.8500	18.3000	17.8500	18.3000	-11.337%	202	228	-98.689%
2025-10-08	20.6400	20.6400	20.6400	20.6400	-18.451%	1	34	-98.837%
2025-10-06	25.3100	25.3100	25.3100	25.3100	+14.009%	3	34	-99.052%
2025-10-03	23.4000	23.4000	22.2000	22.2000	+23.333%	3	32	-98.919%
2025-09-17	17.7000	18.0000	17.7000	18.0000	+154.237%	20	31	-98.667%
2025-09-08	7.0800	7.0800	7.0800	7.0800	+140.000%	1	11	-96.610%
2025-07-16	2.9500	2.9500	2.9500	2.9500	+13.462%	1	10	-91.864%
2025-07-14	2.6000	2.6000	2.6000	2.6000	-30.667%	1	9	-90.769%
2025-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	9	-93.600%
2025-07-07	3.7500	3.7500	3.7500	3.7500	+52.439%	1	8	-93.600%
2025-06-27	2.4600	2.4600	2.4600	2.4600	-46.522%	1	7	-90.244%
2025-04-23	4.6000	4.6000	4.6000	4.6000	-3.158%	5	6	-94.783%
2025-04-07	4.7500	4.7500	4.7500	4.7500	-59.848%	1	4	-94.947%
2025-03-18	11.8300	11.8300	11.8300	11.8300	+33.371%	1	5	-97.971%
2025-02-12	8.9100	8.9100	8.8700	8.8700	+16.099%	100	5	-97.294%
2024-12-17	7.6400	7.6400	7.6400	7.6400	+16.641%	2	104	-96.859%
2024-11-19	6.4300	6.5600	6.4300	6.5500	+5.816%	99	102	-96.336%
2024-11-14	6.1500	6.1900	6.1500	6.1900	-14.028%	2	3	-96.123%
2024-11-11	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	-96.667%