Dark

BIDU20261218C160
BIDU Dec 18 2026 160.00 Call (BIDU261218C00160000)
option OPRA

EOD

Sep 24, 2026

0.1800-30.769%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2200	0.1800	0.1800	-30.769%	6	4,558	0.000%
2026-09-23	0.2600	0.2600	0.2600	0.2600	-3.704%	3	4,559	-30.769%
2026-09-21	0.3600	0.3600	0.2400	0.2700	+22.727%	92	4,559	-33.333%
2026-09-18	0.2500	0.2500	0.2200	0.2200	-12.000%	4	4,558	-18.182%
2026-09-17	0.3800	0.3800	0.2500	0.2500	-24.242%	51	4,561	-28.000%
2026-09-14	0.4000	0.4000	0.3300	0.3300	-13.158%	2	4,561	-45.455%
2026-09-09	0.4000	0.4000	0.3800	0.3800	0.000%	3	4,561	-52.632%
2026-09-08	0.3800	0.3800	0.3800	0.3800	-17.391%	1	4,560	-52.632%
2026-09-02	0.4600	0.4600	0.4600	0.4600	+39.394%	1	4,559	-60.870%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-45.000%	1	4,559	-45.455%
2026-08-31	0.7000	0.7000	0.6000	0.6000	+7.143%	62	4,560	-70.000%
2026-08-26	0.5500	0.6300	0.5500	0.5600	-3.448%	325	4,560	-67.857%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-13.433%	2	4,822	-68.966%
2026-08-21	0.6700	0.6700	0.6700	0.6700	+13.559%	497	4,822	-73.134%
2026-08-20	0.5800	0.5900	0.5700	0.5900	+1.724%	827	4,445	-69.492%
2026-08-19	0.5700	0.6700	0.5700	0.5800	+16.000%	46	3,959	-68.966%
2026-08-18	1.0600	1.0600	0.5000	0.5000	-62.406%	60	3,969	-64.000%
2026-08-17	1.2900	1.3300	1.2900	1.3300	-5.000%	3	3,967	-86.466%
2026-08-14	1.4700	1.4700	1.4000	1.4000	-10.256%	9	3,966	-87.143%
2026-08-12	1.6800	1.6900	1.5600	1.5600	-16.129%	16	3,957	-88.462%
2026-08-11	1.9600	1.9600	1.8600	1.8600	-20.851%	10	3,958	-90.323%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-7.115%	10	3,960	-92.340%
2026-08-07	2.5700	2.5700	2.5300	2.5300	+1.200%	2	3,960	-92.885%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-21.875%	1	3,960	-92.800%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-11.111%	1	3,960	-94.375%
2026-08-03	3.2600	3.6000	3.2600	3.6000	+14.286%	12	3,960	-95.000%
2026-07-31	3.2500	3.2500	3.1500	3.1500	+16.667%	4	3,954	-94.286%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-4.930%	1	3,953	-93.333%
2026-07-23	2.8400	2.8400	2.8400	2.8400	-15.224%	2	3,954	-93.662%
2026-07-22	3.3800	3.3800	3.3300	3.3500	-5.634%	35	3,954	-94.627%
2026-07-17	3.5500	3.5500	3.5500	3.5500	-30.392%	4	3,989	-94.930%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+27.500%	1	3,989	-96.471%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-16.667%	4	3,988	-95.500%
2026-07-13	4.8000	4.8000	4.8000	4.8000	0.000%	1	3,992	-96.250%
2026-07-07	5.2000	5.2500	4.8000	4.8000	-15.789%	5	3,992	-96.250%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+9.615%	1	3,989	-96.842%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-24.638%	1	3,988	-96.538%
2026-07-01	7.2000	7.2500	6.9000	6.9000	+25.455%	31	3,988	-97.391%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+7.843%	1	4,015	-96.727%
2026-06-29	4.7000	5.1000	4.7000	5.1000	+41.667%	60	4,015	-96.471%
2026-06-26	3.1000	3.6000	3.1000	3.6000	+1.408%	4	4,049	-95.000%
2026-06-25	3.5500	3.5500	3.5500	3.5500	-24.468%	1	4,047	-94.930%
2026-06-24	5.0900	5.0900	4.7000	4.7000	-8.915%	29	4,047	-96.170%
2026-06-23	5.1600	5.1600	5.1600	5.1600	-7.857%	5	4,035	-96.512%
2026-06-22	5.3500	5.9000	5.3500	5.6000	-4.274%	102	4,035	-96.786%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+4.278%	1	4,035	-96.923%
2026-06-17	5.6100	5.6100	5.6100	5.6100	-9.516%	1	4,035	-96.791%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-14.483%	25	4,036	-97.097%
2026-06-15	7.8800	7.8800	7.2500	7.2500	-2.685%	6	4,036	-97.517%
2026-06-12	7.3000	7.4500	7.1600	7.4500	+7.194%	3	4,037	-97.584%
2026-06-11	6.9500	6.9500	6.9500	6.9500	-19.374%	1	4,038	-97.410%
2026-06-08	8.6200	8.6200	8.6200	8.6200	-41.400%	1	4,038	-97.912%
2026-06-03	14.7100	14.7100	14.7100	14.7100	-5.402%	1	4,039	-98.776%
2026-06-02	16.0000	16.0000	15.5000	15.5500	+18.702%	54	4,039	-98.842%
2026-06-01	13.1000	13.1000	13.1000	13.1000	-11.785%	10	4,015	-98.626%
2026-05-29	15.1000	15.2000	14.8000	14.8500	+32.589%	5	4,015	-98.788%
2026-05-28	11.2000	11.2000	11.2000	11.2000	0.000%	15	4,019	-98.393%
2026-05-27	11.2000	11.2000	11.2000	11.2000	+10.891%	1	4,004	-98.393%
2026-05-26	10.1500	10.1500	10.1000	10.1000	-7.847%	4	4,003	-98.218%
2026-05-22	10.7600	10.9600	10.6100	10.9600	-8.667%	8	3,995	-98.358%
2026-05-21	11.9000	12.0000	11.5000	12.0000	-13.043%	59	4,002	-98.500%
2026-05-20	14.0000	14.0500	13.2400	13.8000	-10.098%	67	4,002	-98.696%
2026-05-18	15.5000	15.6000	15.1500	15.3500	-2.229%	43	3,975	-98.827%
2026-05-15	15.7000	15.7000	15.7000	15.7000	-17.585%	4	3,975	-98.854%
2026-05-14	19.9100	19.9100	19.0000	19.0500	-18.520%	23	3,975	-99.055%
2026-05-13	22.7400	23.3800	22.7400	23.3800	+35.536%	6	4,014	-99.230%
2026-05-12	18.5000	18.5000	17.2500	17.2500	-15.441%	51	4,014	-98.957%
2026-05-11	19.7500	20.7000	19.7500	20.4000	+22.892%	835	4,014	-99.118%
2026-05-08	20.5000	20.5000	16.6000	16.6000	+2.469%	4	4,714	-98.916%
2026-05-07	16.6000	16.6000	15.6500	16.2000	-1.220%	13	4,713	-98.889%
2026-05-06	14.8600	16.4000	14.8600	16.4000	+53.991%	12	4,717	-98.902%
2026-05-05	10.7000	10.7500	10.6500	10.6500	-4.054%	5	4,714	-98.310%
2026-05-04	11.1500	11.2500	11.1000	11.1000	+7.767%	13	4,714	-98.378%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+0.980%	12	4,714	-98.252%
2026-04-28	10.3000	10.3000	10.2000	10.2000	-6.849%	6	4,714	-98.235%
2026-04-27	11.0000	11.0700	10.9500	10.9500	+0.459%	265	4,716	-98.356%
2026-04-24	10.9000	10.9000	10.8700	10.9000	+24.005%	3	4,803	-98.349%
2026-04-23	8.9000	9.0600	8.7900	8.7900	-6.390%	12	4,801	-97.952%
2026-04-22	9.4500	9.5000	9.3900	9.3900	-0.635%	21	4,802	-98.083%
2026-04-21	10.3800	10.3800	9.4500	9.4500	-12.256%	3	4,797	-98.095%
2026-04-17	10.3000	10.7700	10.3000	10.7700	+2.279%	65	4,797	-98.329%
2026-04-16	9.5500	10.5300	9.5500	10.5300	+38.371%	27	4,797	-98.291%
2026-04-14	7.6100	7.6100	7.6100	7.6100	+25.164%	3	4,797	-97.635%
2026-04-13	5.8400	6.0800	5.8300	6.0800	+16.923%	7	4,794	-97.039%
2026-04-09	5.3000	5.3000	5.2000	5.2000	-25.714%	7	4,790	-96.538%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+19.658%	1	4,795	-97.429%
2026-04-07	5.8500	5.8500	5.8500	5.8500	-2.337%	3	4,795	-96.923%
2026-04-02	5.7500	6.0000	5.7500	5.9900	+17.451%	12	4,790	-96.995%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-4.673%	1	4,790	-96.471%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-14.400%	1	4,790	-96.636%
2026-03-26	6.3000	6.3000	6.2500	6.2500	-19.251%	38	4,789	-97.120%
2026-03-23	7.7400	7.7400	7.7400	7.7400	-2.025%	2	4,759	-97.674%
2026-03-20	7.9000	7.9000	7.9000	7.9000	-15.778%	100	4,757	-97.722%
2026-03-19	8.9000	9.3800	8.9000	9.3800	-6.667%	8	4,857	-98.081%
2026-03-16	10.0500	10.0500	10.0500	10.0500	-10.746%	5	4,857	-98.209%
2026-03-13	11.5000	11.5000	11.2600	11.2600	+2.364%	10	4,862	-98.401%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+19.565%	4	4,852	-98.364%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-8.000%	100	4,856	-98.043%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-16.667%	2	4,856	-98.200%
2026-02-27	12.0000	12.0000	12.0000	12.0000	+0.418%	75	4,856	-98.500%
2026-02-26	11.9500	11.9500	11.9500	11.9500	-21.174%	1	4,856	-98.494%
2026-02-24	15.2500	15.2500	14.9500	15.1600	-20.462%	47	4,856	-98.813%
2026-02-18	19.5000	19.5000	19.0600	19.0600	+0.847%	4	4,841	-99.056%
2026-02-17	18.9000	18.9000	18.9000	18.9000	-10.427%	2	4,839	-99.048%
2026-02-12	21.1000	21.1000	21.1000	21.1000	-0.472%	60	4,837	-99.147%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-9.013%	100	4,837	-99.151%
2026-02-03	23.0000	23.3000	23.0000	23.3000	-4.898%	9	4,923	-99.227%
2026-02-02	24.5000	24.5000	24.5000	24.5000	-20.558%	1	4,915	-99.265%
2026-01-27	30.8400	30.8400	30.8400	30.8400	-9.267%	5	4,915	-99.416%
2026-01-23	33.9900	33.9900	33.9900	33.9900	+1.463%	1	4,910	-99.470%
2026-01-22	33.5000	33.5000	33.5000	33.5000	-1.903%	4	4,911	-99.463%
2026-01-21	31.6000	34.2500	31.6000	34.1500	+34.237%	22	4,911	-99.473%
2026-01-16	26.0000	26.0000	25.4400	25.4400	-3.819%	133	4,908	-99.292%
2026-01-15	25.5600	26.4500	25.5600	26.4500	+2.361%	4	4,908	-99.319%
2026-01-13	25.8400	25.8400	25.8400	25.8400	+5.041%	3	4,904	-99.303%
2026-01-06	24.6700	24.7300	24.6000	24.6000	-3.906%	17	4,901	-99.268%
2026-01-05	23.4500	25.8000	23.4500	25.6000	+66.775%	314	4,643	-99.297%
2025-12-31	16.3500	16.3500	15.3500	15.3500	-7.530%	2	4,643	-98.827%
2025-12-30	16.6000	16.6000	16.6000	16.6000	+22.963%	1	4,643	-98.916%
2025-12-19	12.7500	13.5000	12.7500	13.5000	-17.431%	8	4,643	-98.667%
2025-12-08	16.1000	16.3500	16.1000	16.3500	+12.371%	2	4,640	-98.899%
2025-12-05	13.5100	14.5500	13.5100	14.5500	+29.911%	2,023	4,641	-98.763%
2025-12-02	11.2000	11.2000	11.2000	11.2000	-1.754%	1	5,221	-98.393%
2025-11-26	11.4000	11.4000	11.4000	11.4000	+14.000%	20	5,201	-98.421%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+1.010%	10	5,201	-98.200%
2025-11-20	9.9000	9.9000	9.9000	9.9000	-20.482%	10	5,201	-98.182%
2025-11-17	12.2500	12.4500	12.2500	12.4500	-11.071%	1,001	5,191	-98.554%
2025-11-14	14.0000	14.0000	14.0000	14.0000	-30.000%	1	5,191	-98.714%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+28.700%	5	5,190	-99.100%
2025-10-30	15.5000	15.5400	15.5000	15.5400	+15.625%	3,001	5,186	-98.842%
2025-10-22	13.4500	13.4900	13.4400	13.4400	-14.612%	40	6,496	-98.661%
2025-10-20	15.7400	15.7400	15.7400	15.7400	+14.058%	3	6,518	-98.856%
2025-10-17	13.8000	13.8000	13.8000	13.8000	-27.061%	3	6,521	-98.696%
2025-10-09	18.9200	18.9200	18.9200	18.9200	-30.030%	3	6,524	-99.049%
2025-10-06	27.0400	27.0400	27.0400	27.0400	+15.556%	3	6,521	-99.334%
2025-10-02	24.0000	24.6000	23.2000	23.4000	+17.588%	207	6,524	-99.231%
2025-10-01	19.9000	19.9000	19.9000	19.9000	+9.945%	1	6,719	-99.095%
2025-09-30	18.1000	18.1000	18.1000	18.1000	-6.412%	1	6,719	-99.006%
2025-09-26	19.3400	19.3400	19.3400	19.3400	-7.992%	3	6,718	-99.069%
2025-09-22	21.0200	21.0200	21.0200	21.0200	-7.401%	40	6,715	-99.144%
2025-09-17	17.4500	22.7000	17.4500	22.7000	+118.269%	4	6,675	-99.207%
2025-09-15	10.4000	10.4000	10.4000	10.4000	-0.763%	6	6,671	-98.269%
2025-09-12	10.4800	10.4800	10.4800	10.4800	+13.913%	1	6,677	-98.282%
2025-09-11	9.2000	9.2000	9.2000	9.2000	+21.053%	100	6,677	-98.043%
2025-09-10	7.6000	7.6000	7.6000	7.6000	-5.000%	100	6,577	-97.632%
2025-09-09	8.0000	8.0000	8.0000	8.0000	0.000%	99	6,477	-97.750%
2025-09-08	8.2000	8.5500	7.7500	8.0000	+53.846%	11	6,378	-97.750%
2025-09-04	5.1500	5.2000	5.1500	5.2000	+3.586%	2	6,377	-96.538%
2025-09-03	5.1500	5.1500	5.0200	5.0200	+9.847%	26	6,376	-96.414%
2025-09-02	4.5700	4.5700	4.5700	4.5700	+1.556%	10	6,376	-96.061%
2025-08-29	4.5000	4.5000	4.5000	4.5000	+21.622%	100	6,276	-96.000%
2025-08-28	3.6000	3.7000	3.6000	3.7000	-5.128%	122	6,276	-95.135%
2025-08-25	4.1500	4.1500	3.2200	3.9000	+4.000%	6,187	6,276	-95.385%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+7.143%	2	219	-95.200%
2025-08-15	3.5000	3.5000	3.5000	3.5000	-6.667%	2	219	-94.857%
2025-08-13	3.6500	3.7500	3.6500	3.7500	+25.418%	7	219	-95.200%
2025-08-08	2.9900	2.9900	2.9900	2.9900	+1.356%	1	212	-93.980%
2025-08-05	3.2000	3.2000	2.9500	2.9500	-13.235%	3	213	-93.898%
2025-07-16	3.4000	3.4000	3.4000	3.4000	+9.677%	1	212	-94.706%
2025-07-14	3.1000	3.1000	3.1000	3.1000	-11.429%	1	212	-94.194%
2025-07-11	3.5000	3.5000	3.5000	3.5000	+9.034%	1	212	-94.857%
2025-07-03	3.2000	3.2100	3.1900	3.2100	+5.246%	3	208	-94.393%
2025-07-02	3.0500	3.0500	3.0500	3.0500	-1.613%	2	208	-94.098%
2025-07-01	3.1000	3.1000	3.1000	3.1000	+5.802%	2	208	-94.194%
2025-06-27	2.9300	2.9300	2.9300	2.9300	-12.012%	1	208	-93.857%
2025-06-26	3.3000	3.3300	3.3000	3.3300	+4.063%	2	208	-94.595%
2025-06-24	3.2000	3.2000	3.2000	3.2000	-24.706%	1	207	-94.375%
2025-06-16	4.2500	4.2500	4.2500	4.2500	-3.409%	1	207	-95.765%
2025-06-09	4.4000	4.4000	4.4000	4.4000	+18.598%	1	207	-95.909%
2025-06-03	3.7100	3.7100	3.7100	3.7100	-23.029%	1	206	-95.148%
2025-05-15	4.8200	4.8200	4.8200	4.8200	-0.413%	1	205	-96.266%
2025-05-13	4.8400	4.8400	4.8400	4.8400	+5.677%	1	206	-96.281%
2025-05-07	4.5300	4.5800	4.5300	4.5800	-3.579%	2	206	-96.070%
2025-05-01	4.7500	4.7500	4.7500	4.7500	+12.293%	1	207	-96.211%
2025-04-30	4.2300	4.2300	4.2300	4.2300	-15.230%	1	208	-95.745%
2025-04-28	4.9900	4.9900	4.9900	4.9900	-4.038%	1	208	-96.393%
2025-04-25	5.2000	5.2000	5.2000	5.2000	+11.828%	2	208	-96.538%
2025-04-24	4.6500	4.6500	4.6500	4.6500	+26.359%	1	208	-96.129%
2025-04-17	3.6800	3.6800	3.6800	3.6800	-3.158%	1	208	-95.109%
2025-04-07	4.7800	4.7800	3.8000	3.8000	-30.147%	2	208	-95.263%
2025-04-04	5.4400	5.4400	5.4400	5.4400	-56.164%	2	209	-96.691%
2025-03-17	12.4100	12.4100	12.4100	12.4100	+37.889%	1	208	-98.550%
2025-03-14	9.0000	9.0000	9.0000	9.0000	+5.882%	2	207	-98.000%
2025-03-05	8.5000	8.5000	8.5000	8.5000	+1.796%	2	207	-97.882%
2025-02-26	8.3500	8.3500	8.3500	8.3500	+3.727%	1	207	-97.844%
2025-02-25	7.9800	8.0500	7.9800	8.0500	-5.848%	2	208	-97.764%
2025-02-21	8.5500	8.5500	8.5500	8.5500	+6.875%	2	207	-97.895%
2025-02-20	8.0000	8.0000	8.0000	8.0000	+6.667%	1	207	-97.750%
2025-02-19	7.5000	7.5000	7.5000	7.5000	-0.133%	1	207	-97.600%
2025-02-03	7.5100	7.5100	7.5100	7.5100	-15.237%	1	207	-97.603%
2025-01-31	8.8600	8.8600	8.8600	8.8600	+13.590%	2	206	-97.968%
2025-01-28	7.8000	7.8000	7.8000	7.8000	+64.211%	1	206	-97.692%
2025-01-10	4.7500	4.7500	4.7500	4.7500	-9.524%	4	205	-96.211%
2025-01-08	5.2500	5.2500	5.2500	5.2500	-8.696%	1	202	-96.571%
2025-01-02	6.0000	6.0000	5.7500	5.7500	-5.738%	2	202	-96.870%
2024-11-29	6.0700	6.1000	6.0700	6.1000	+7.965%	4	202	-97.049%
2024-11-25	5.6500	5.6500	5.6500	5.6500	-7.980%	2	204	-96.814%
2024-11-21	6.0000	6.1400	6.0000	6.1400	-26.818%	9	200	-97.068%
2024-10-24	8.3900	8.3900	8.3900	8.3900	-17.258%	1	200	-97.855%
2024-10-16	10.0000	10.1400	10.0000	10.1400	+4.536%	201	200	-98.225%
2024-10-15	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-98.144%