Dark

BIDU20261218C155
BIDU Dec 18 2026 155.00 Call (BIDU261218C00155000)
option OPRA

EOD

Aug 4, 2026

3.95-1.250%(-0.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1300	4.1300	3.9500	3.9500	-1.250%	22	312	0.000%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+26.984%	1	313	-1.250%
2026-07-30	2.7900	3.1500	2.7900	3.1500	+5.705%	10	312	+25.397%
2026-07-29	2.9800	2.9800	2.9800	2.9800	-25.500%	4	312	+32.550%
2026-07-21	4.1000	4.1000	4.0000	4.0000	-10.112%	11	312	-1.250%
2026-07-20	4.7500	4.7500	4.4500	4.4500	+7.229%	12	311	-11.236%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-23.148%	6	306	-4.819%
2026-07-16	5.4000	5.4000	5.4000	5.4000	-20.588%	2	300	-26.852%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-13.924%	3	298	-41.912%
2026-07-01	8.1500	8.1500	7.9000	7.9000	+37.391%	6	298	-50.000%
2026-06-29	5.7500	5.7500	5.7500	5.7500	+25.000%	10	304	-31.304%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-20.000%	10	304	-14.130%
2026-06-23	5.7500	5.7500	5.7000	5.7500	-8.730%	13	304	-31.304%
2026-06-22	6.3500	6.3500	6.3000	6.3000	+2.439%	75	301	-37.302%
2026-06-18	6.5000	6.5000	6.1500	6.1500	-10.999%	12	234	-35.772%
2026-06-16	6.9100	6.9100	6.9100	6.9100	-17.246%	1	234	-42.836%
2026-06-15	8.5500	8.7000	8.3500	8.3500	+2.454%	8	233	-52.695%
2026-06-12	8.1500	8.1500	8.1500	8.1500	-16.410%	1	230	-51.534%
2026-06-09	9.7500	9.7500	9.7500	9.7500	-7.583%	1	229	-59.487%
2026-06-05	10.5500	10.5500	10.5500	10.5500	-40.929%	1	230	-62.559%
2026-06-02	17.8600	17.8600	17.8600	17.8600	+9.235%	1	230	-77.884%
2026-05-29	16.3500	16.3500	16.3500	16.3500	+20.221%	1	229	-75.841%
2026-05-28	12.2000	13.6000	12.2000	13.6000	+21.429%	5	230	-70.956%
2026-05-26	12.4000	12.4000	11.1500	11.2000	-6.667%	9	228	-64.732%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-17.808%	2	223	-67.083%
2026-05-20	15.3000	15.3000	14.6000	14.6000	-8.349%	19	223	-72.945%
2026-05-18	15.9300	15.9300	15.9300	15.9300	-7.919%	1	207	-75.204%
2026-05-15	17.3000	17.3000	17.3000	17.3000	-14.988%	4	207	-77.168%
2026-05-14	20.3500	20.3500	20.3500	20.3500	-18.437%	5	207	-80.590%
2026-05-13	24.4700	25.7000	24.4700	24.9500	+36.339%	5	138	-84.168%
2026-05-12	19.4000	19.4000	18.0000	18.3000	-4.538%	62	138	-78.415%
2026-05-08	19.0000	19.1700	17.0500	19.1700	+11.453%	3	138	-79.395%
2026-05-07	17.2000	17.2000	17.2000	17.2000	+2.017%	2	136	-77.035%
2026-05-06	16.8600	16.8600	16.8600	16.8600	+54.821%	1	134	-76.572%
2026-05-05	11.9500	11.9500	10.8900	10.8900	-11.102%	12	134	-63.728%
2026-05-04	12.2500	12.2500	12.2500	12.2500	+7.930%	1	134	-67.755%
2026-04-30	11.5000	11.5000	11.3500	11.3500	+24.725%	3	134	-65.198%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-20.175%	12	134	-56.593%
2026-04-28	11.5000	11.5000	11.4000	11.4000	-10.236%	6	146	-65.351%
2026-04-24	11.5500	12.7000	11.5400	12.7000	+21.531%	16	146	-68.898%
2026-04-22	10.5000	10.5000	10.4500	10.4500	-9.914%	14	145	-62.201%
2026-04-17	12.1700	12.1700	11.5500	11.6000	+1.310%	16	131	-65.948%
2026-04-16	11.4500	11.4500	11.4500	11.4500	+44.025%	2	129	-65.502%
2026-04-14	7.9500	7.9500	7.9500	7.9500	+17.778%	1	128	-50.314%
2026-04-13	6.4000	6.7500	6.4000	6.7500	+12.500%	16	127	-41.481%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-17.241%	1	112	-34.167%
2026-04-08	7.2500	7.2500	7.2500	7.2500	+11.367%	1	113	-45.517%
2026-04-07	6.5100	6.5100	6.5100	6.5100	+9.596%	2	113	-39.324%
2026-03-30	5.9400	5.9400	5.9400	5.9400	-25.750%	7	114	-33.502%
2026-03-25	8.0000	8.0000	8.0000	8.0000	0.000%	3	119	-50.625%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-23.077%	1	116	-50.625%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-14.050%	28	115	-62.019%
2026-03-02	12.1000	12.1000	12.1000	12.1000	-5.763%	25	87	-67.355%
2026-02-27	12.8400	12.8400	12.8400	12.8400	-23.571%	2	76	-69.237%
2026-02-25	16.8000	16.8000	16.8000	16.8000	-17.241%	4	75	-76.488%
2026-02-18	20.3000	20.3000	20.3000	20.3000	+12.341%	2	75	-80.542%
2026-02-13	18.0700	18.0700	18.0700	18.0700	-20.044%	2	77	-78.141%
2026-02-12	22.6000	22.6000	22.6000	22.6000	+0.444%	7	77	-82.522%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+7.143%	4	70	-82.444%
2026-02-04	21.0000	21.0000	21.0000	21.0000	-35.385%	4	66	-81.190%
2026-01-30	32.5000	32.5000	32.5000	32.5000	-1.366%	1	66	-87.846%
2026-01-28	33.0000	33.0000	32.9500	32.9500	+4.769%	2	67	-88.012%
2026-01-26	31.7000	31.7000	31.4500	31.4500	-10.653%	2	67	-87.440%
2026-01-21	36.8400	36.8400	35.2000	35.2000	+17.962%	4	67	-88.778%
2026-01-20	30.0000	30.0000	29.8400	29.8400	+8.116%	11	68	-86.763%
2026-01-16	27.6000	27.6000	27.6000	27.6000	-1.429%	1	59	-85.688%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-11.111%	1	59	-85.893%
2026-01-14	30.0000	31.5000	30.0000	31.5000	+14.338%	2	58	-87.460%
2026-01-07	26.5500	27.5500	26.5500	27.5500	+6.166%	2	58	-85.662%
2026-01-06	25.9500	25.9500	25.9500	25.9500	+1.765%	11	59	-84.778%
2026-01-02	25.5000	25.5000	25.5000	25.5000	+49.472%	4	58	-84.510%
2025-12-31	17.0600	17.0600	17.0600	17.0600	-5.746%	10	55	-76.846%
2025-12-30	19.0000	19.0000	18.1000	18.1000	+29.286%	6	55	-78.177%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+4.869%	1	53	-71.786%
2025-12-24	13.3500	13.3500	13.3500	13.3500	-0.670%	4	53	-70.412%
2025-12-23	13.3000	13.4400	13.3000	13.4400	-3.656%	13	53	-70.610%
2025-12-22	13.9500	13.9500	13.9500	13.9500	0.000%	1	60	-71.685%
2025-12-19	13.9500	13.9500	13.9500	13.9500	+16.250%	3	60	-71.685%
2025-12-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	57	-67.083%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+12.150%	1	57	-67.083%
2025-11-21	10.7000	10.7000	10.7000	10.7000	-14.944%	10	56	-63.084%
2025-11-19	12.3400	12.5800	12.3400	12.5800	-24.985%	8	54	-68.601%
2025-10-20	15.9400	16.7700	15.9400	16.7700	+17.684%	9	57	-76.446%
2025-10-14	14.2500	14.2500	14.2500	14.2500	-30.386%	1	54	-72.281%
2025-10-09	20.4700	20.4700	20.4700	20.4700	-27.334%	2	54	-80.703%
2025-10-07	28.1700	28.1700	28.1700	28.1700	+3.757%	1	54	-85.978%
2025-10-03	26.2700	27.1500	26.2700	27.1500	+15.778%	2	54	-85.451%
2025-10-01	23.4500	23.4500	23.4500	23.4500	+18.734%	1	53	-83.156%
2025-09-30	19.7500	19.7500	19.7500	19.7500	-4.312%	1	54	-80.000%
2025-09-26	20.6400	20.6400	20.6400	20.6400	-6.943%	3	53	-80.862%
2025-09-24	23.2500	23.2500	22.1800	22.1800	+29.708%	6	56	-82.191%
2025-09-23	17.6500	17.6500	17.1000	17.1000	-29.601%	9	53	-76.901%
2025-09-22	24.2900	24.2900	24.2900	24.2900	+5.609%	10	50	-83.738%
2025-09-19	23.0000	23.0000	23.0000	23.0000	+9.316%	2	50	-82.826%
2025-09-17	20.0000	21.0400	20.0000	21.0400	+31.912%	10	48	-81.226%
2025-09-16	15.6000	15.9500	15.5500	15.9500	+198.131%	5	44	-75.235%
2025-09-02	5.0800	5.3500	5.0800	5.3500	+16.304%	2	45	-26.168%
2025-08-29	4.6000	4.6000	4.6000	4.6000	+26.027%	1	45	-14.130%
2025-08-20	3.6500	3.6500	3.6500	3.6500	-29.264%	1	45	+8.219%
2025-07-23	5.1600	5.1600	5.1600	5.1600	+39.459%	2	44	-23.450%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-26.733%	2	44	+6.757%
2025-07-15	4.9100	5.0500	4.9100	5.0500	+12.975%	4	42	-21.782%
2025-07-08	4.4700	4.4700	4.4700	4.4700	+31.471%	1	44	-11.633%
2025-07-02	3.4000	3.4000	3.4000	3.4000	-19.048%	2	43	+16.176%
2025-06-25	4.2000	4.2000	4.2000	4.2000	+18.310%	4	41	-5.952%
2025-06-24	3.5500	3.5500	3.5500	3.5500	-17.442%	1	37	+11.268%
2025-06-16	4.5000	4.5000	4.3000	4.3000	-14.851%	2	36	-8.140%
2025-05-21	5.5000	6.1500	4.8000	5.0500	-16.529%	9	35	-21.782%
2025-05-14	6.0500	6.0500	6.0500	6.0500	+5.217%	1	37	-34.711%
2025-05-12	5.7500	5.7500	5.7500	5.7500	+18.557%	3	38	-31.304%
2025-05-07	4.8500	4.8500	4.8500	4.8500	-13.393%	1	41	-18.557%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+6.667%	2	41	-29.464%
2025-04-30	5.2500	5.2500	5.2500	5.2500	-8.696%	2	41	-24.762%
2025-04-25	5.7500	5.7500	5.7500	5.7500	+9.524%	4	39	-31.304%
2025-04-14	5.2500	5.2500	5.2500	5.2500	+1.942%	1	37	-24.762%
2025-04-07	5.1300	5.1500	5.1300	5.1500	-12.415%	20	38	-23.301%
2025-04-04	5.4100	5.8800	5.4100	5.8800	-30.000%	72	38	-32.823%
2025-04-02	8.4000	8.4000	8.4000	8.4000	-29.293%	1	2	-52.976%
2025-03-19	11.8800	11.8800	11.8800	11.8800	-8.263%	1	2	-66.751%
2025-03-18	12.9500	12.9500	12.9500	12.9500	+90.162%	1	3	-69.498%
2024-12-04	6.8100	6.8100	6.8100	6.8100	-33.301%	1	2	-41.997%
2024-11-07	10.2100	10.2100	10.2100	10.2100	-3.951%	1	2	-61.312%
2024-10-28	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	-62.841%