Dark

BIDU20261218C155
BIDU Dec 18 2026 155.00 Call (BIDU261218C00155000)
option OPRA

EOD

Sep 25, 2026

0.2200-31.250%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2200	0.2200	0.2200	0.2200	-31.250%	1	352	0.000%
2026-09-22	0.3000	0.3400	0.3000	0.3200	0.000%	64	351	-31.250%
2026-09-21	0.2800	0.3200	0.2600	0.3200	+3.226%	58	350	-31.250%
2026-09-17	0.3100	0.3100	0.3100	0.3100	-24.390%	2	403	-29.032%
2026-09-14	0.4000	0.4100	0.4000	0.4100	-8.889%	22	405	-46.341%
2026-09-09	0.5300	0.5300	0.4500	0.4500	-45.783%	2	387	-51.111%
2026-08-27	0.8000	0.8300	0.7600	0.8300	+27.692%	13	386	-73.494%
2026-08-26	0.7200	0.7200	0.6500	0.6500	0.000%	246	398	-66.154%
2026-08-25	0.6600	0.6600	0.6500	0.6500	-16.667%	7	304	-66.154%
2026-08-21	0.7800	0.7800	0.7800	0.7800	+13.043%	1	310	-71.795%
2026-08-20	0.6900	0.6900	0.6900	0.6900	+7.812%	1	309	-68.116%
2026-08-18	0.7000	0.7000	0.6000	0.6400	-62.791%	89	308	-65.625%
2026-08-14	1.7200	1.7200	1.7200	1.7200	-4.444%	1	311	-87.209%
2026-08-13	1.8000	1.8000	1.8000	1.8000	-31.818%	1	312	-87.778%
2026-08-10	2.7800	2.7800	2.6400	2.6400	-12.000%	2	313	-91.667%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-24.051%	1	312	-92.667%
2026-08-04	4.1300	4.1300	3.9500	3.9500	-1.250%	22	312	-94.430%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+26.984%	1	313	-94.500%
2026-07-30	2.7900	3.1500	2.7900	3.1500	+5.705%	10	312	-93.016%
2026-07-29	2.9800	2.9800	2.9800	2.9800	-25.500%	4	312	-92.617%
2026-07-21	4.1000	4.1000	4.0000	4.0000	-10.112%	11	312	-94.500%
2026-07-20	4.7500	4.7500	4.4500	4.4500	+7.229%	12	311	-95.056%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-23.148%	6	306	-94.699%
2026-07-16	5.4000	5.4000	5.4000	5.4000	-20.588%	2	300	-95.926%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-13.924%	3	298	-96.765%
2026-07-01	8.1500	8.1500	7.9000	7.9000	+37.391%	6	298	-97.215%
2026-06-29	5.7500	5.7500	5.7500	5.7500	+25.000%	10	304	-96.174%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-20.000%	10	304	-95.217%
2026-06-23	5.7500	5.7500	5.7000	5.7500	-8.730%	13	304	-96.174%
2026-06-22	6.3500	6.3500	6.3000	6.3000	+2.439%	75	301	-96.508%
2026-06-18	6.5000	6.5000	6.1500	6.1500	-10.999%	12	234	-96.423%
2026-06-16	6.9100	6.9100	6.9100	6.9100	-17.246%	1	234	-96.816%
2026-06-15	8.5500	8.7000	8.3500	8.3500	+2.454%	8	233	-97.365%
2026-06-12	8.1500	8.1500	8.1500	8.1500	-16.410%	1	230	-97.301%
2026-06-09	9.7500	9.7500	9.7500	9.7500	-7.583%	1	229	-97.744%
2026-06-05	10.5500	10.5500	10.5500	10.5500	-40.929%	1	230	-97.915%
2026-06-02	17.8600	17.8600	17.8600	17.8600	+9.235%	1	230	-98.768%
2026-05-29	16.3500	16.3500	16.3500	16.3500	+20.221%	1	229	-98.654%
2026-05-28	12.2000	13.6000	12.2000	13.6000	+21.429%	5	230	-98.382%
2026-05-26	12.4000	12.4000	11.1500	11.2000	-6.667%	9	228	-98.036%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-17.808%	2	223	-98.167%
2026-05-20	15.3000	15.3000	14.6000	14.6000	-8.349%	19	223	-98.493%
2026-05-18	15.9300	15.9300	15.9300	15.9300	-7.919%	1	207	-98.619%
2026-05-15	17.3000	17.3000	17.3000	17.3000	-14.988%	4	207	-98.728%
2026-05-14	20.3500	20.3500	20.3500	20.3500	-18.437%	5	207	-98.919%
2026-05-13	24.4700	25.7000	24.4700	24.9500	+36.339%	5	138	-99.118%
2026-05-12	19.4000	19.4000	18.0000	18.3000	-4.538%	62	138	-98.798%
2026-05-08	19.0000	19.1700	17.0500	19.1700	+11.453%	3	138	-98.852%
2026-05-07	17.2000	17.2000	17.2000	17.2000	+2.017%	2	136	-98.721%
2026-05-06	16.8600	16.8600	16.8600	16.8600	+54.821%	1	134	-98.695%
2026-05-05	11.9500	11.9500	10.8900	10.8900	-11.102%	12	134	-97.980%
2026-05-04	12.2500	12.2500	12.2500	12.2500	+7.930%	1	134	-98.204%
2026-04-30	11.5000	11.5000	11.3500	11.3500	+24.725%	3	134	-98.062%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-20.175%	12	134	-97.582%
2026-04-28	11.5000	11.5000	11.4000	11.4000	-10.236%	6	146	-98.070%
2026-04-24	11.5500	12.7000	11.5400	12.7000	+21.531%	16	146	-98.268%
2026-04-22	10.5000	10.5000	10.4500	10.4500	-9.914%	14	145	-97.895%
2026-04-17	12.1700	12.1700	11.5500	11.6000	+1.310%	16	131	-98.103%
2026-04-16	11.4500	11.4500	11.4500	11.4500	+44.025%	2	129	-98.079%
2026-04-14	7.9500	7.9500	7.9500	7.9500	+17.778%	1	128	-97.233%
2026-04-13	6.4000	6.7500	6.4000	6.7500	+12.500%	16	127	-96.741%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-17.241%	1	112	-96.333%
2026-04-08	7.2500	7.2500	7.2500	7.2500	+11.367%	1	113	-96.966%
2026-04-07	6.5100	6.5100	6.5100	6.5100	+9.596%	2	113	-96.621%
2026-03-30	5.9400	5.9400	5.9400	5.9400	-25.750%	7	114	-96.296%
2026-03-25	8.0000	8.0000	8.0000	8.0000	0.000%	3	119	-97.250%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-23.077%	1	116	-97.250%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-14.050%	28	115	-97.885%
2026-03-02	12.1000	12.1000	12.1000	12.1000	-5.763%	25	87	-98.182%
2026-02-27	12.8400	12.8400	12.8400	12.8400	-23.571%	2	76	-98.287%
2026-02-25	16.8000	16.8000	16.8000	16.8000	-17.241%	4	75	-98.690%
2026-02-18	20.3000	20.3000	20.3000	20.3000	+12.341%	2	75	-98.916%
2026-02-13	18.0700	18.0700	18.0700	18.0700	-20.044%	2	77	-98.783%
2026-02-12	22.6000	22.6000	22.6000	22.6000	+0.444%	7	77	-99.027%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+7.143%	4	70	-99.022%
2026-02-04	21.0000	21.0000	21.0000	21.0000	-35.385%	4	66	-98.952%
2026-01-30	32.5000	32.5000	32.5000	32.5000	-1.366%	1	66	-99.323%
2026-01-28	33.0000	33.0000	32.9500	32.9500	+4.769%	2	67	-99.332%
2026-01-26	31.7000	31.7000	31.4500	31.4500	-10.653%	2	67	-99.300%
2026-01-21	36.8400	36.8400	35.2000	35.2000	+17.962%	4	67	-99.375%
2026-01-20	30.0000	30.0000	29.8400	29.8400	+8.116%	11	68	-99.263%
2026-01-16	27.6000	27.6000	27.6000	27.6000	-1.429%	1	59	-99.203%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-11.111%	1	59	-99.214%
2026-01-14	30.0000	31.5000	30.0000	31.5000	+14.338%	2	58	-99.302%
2026-01-07	26.5500	27.5500	26.5500	27.5500	+6.166%	2	58	-99.201%
2026-01-06	25.9500	25.9500	25.9500	25.9500	+1.765%	11	59	-99.152%
2026-01-02	25.5000	25.5000	25.5000	25.5000	+49.472%	4	58	-99.137%
2025-12-31	17.0600	17.0600	17.0600	17.0600	-5.746%	10	55	-98.710%
2025-12-30	19.0000	19.0000	18.1000	18.1000	+29.286%	6	55	-98.785%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+4.869%	1	53	-98.429%
2025-12-24	13.3500	13.3500	13.3500	13.3500	-0.670%	4	53	-98.352%
2025-12-23	13.3000	13.4400	13.3000	13.4400	-3.656%	13	53	-98.363%
2025-12-22	13.9500	13.9500	13.9500	13.9500	0.000%	1	60	-98.423%
2025-12-19	13.9500	13.9500	13.9500	13.9500	+16.250%	3	60	-98.423%
2025-12-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	57	-98.167%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+12.150%	1	57	-98.167%
2025-11-21	10.7000	10.7000	10.7000	10.7000	-14.944%	10	56	-97.944%
2025-11-19	12.3400	12.5800	12.3400	12.5800	-24.985%	8	54	-98.251%
2025-10-20	15.9400	16.7700	15.9400	16.7700	+17.684%	9	57	-98.688%
2025-10-14	14.2500	14.2500	14.2500	14.2500	-30.386%	1	54	-98.456%
2025-10-09	20.4700	20.4700	20.4700	20.4700	-27.334%	2	54	-98.925%
2025-10-07	28.1700	28.1700	28.1700	28.1700	+3.757%	1	54	-99.219%
2025-10-03	26.2700	27.1500	26.2700	27.1500	+15.778%	2	54	-99.190%
2025-10-01	23.4500	23.4500	23.4500	23.4500	+18.734%	1	53	-99.062%
2025-09-30	19.7500	19.7500	19.7500	19.7500	-4.312%	1	54	-98.886%
2025-09-26	20.6400	20.6400	20.6400	20.6400	-6.943%	3	53	-98.934%
2025-09-24	23.2500	23.2500	22.1800	22.1800	+29.708%	6	56	-99.008%
2025-09-23	17.6500	17.6500	17.1000	17.1000	-29.601%	9	53	-98.713%
2025-09-22	24.2900	24.2900	24.2900	24.2900	+5.609%	10	50	-99.094%
2025-09-19	23.0000	23.0000	23.0000	23.0000	+9.316%	2	50	-99.043%
2025-09-17	20.0000	21.0400	20.0000	21.0400	+31.912%	10	48	-98.954%
2025-09-16	15.6000	15.9500	15.5500	15.9500	+198.131%	5	44	-98.621%
2025-09-02	5.0800	5.3500	5.0800	5.3500	+16.304%	2	45	-95.888%
2025-08-29	4.6000	4.6000	4.6000	4.6000	+26.027%	1	45	-95.217%
2025-08-20	3.6500	3.6500	3.6500	3.6500	-29.264%	1	45	-93.973%
2025-07-23	5.1600	5.1600	5.1600	5.1600	+39.459%	2	44	-95.736%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-26.733%	2	44	-94.054%
2025-07-15	4.9100	5.0500	4.9100	5.0500	+12.975%	4	42	-95.644%
2025-07-08	4.4700	4.4700	4.4700	4.4700	+31.471%	1	44	-95.078%
2025-07-02	3.4000	3.4000	3.4000	3.4000	-19.048%	2	43	-93.529%
2025-06-25	4.2000	4.2000	4.2000	4.2000	+18.310%	4	41	-94.762%
2025-06-24	3.5500	3.5500	3.5500	3.5500	-17.442%	1	37	-93.803%
2025-06-16	4.5000	4.5000	4.3000	4.3000	-14.851%	2	36	-94.884%
2025-05-21	5.5000	6.1500	4.8000	5.0500	-16.529%	9	35	-95.644%
2025-05-14	6.0500	6.0500	6.0500	6.0500	+5.217%	1	37	-96.364%
2025-05-12	5.7500	5.7500	5.7500	5.7500	+18.557%	3	38	-96.174%
2025-05-07	4.8500	4.8500	4.8500	4.8500	-13.393%	1	41	-95.464%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+6.667%	2	41	-96.071%
2025-04-30	5.2500	5.2500	5.2500	5.2500	-8.696%	2	41	-95.810%
2025-04-25	5.7500	5.7500	5.7500	5.7500	+9.524%	4	39	-96.174%
2025-04-14	5.2500	5.2500	5.2500	5.2500	+1.942%	1	37	-95.810%
2025-04-07	5.1300	5.1500	5.1300	5.1500	-12.415%	20	38	-95.728%
2025-04-04	5.4100	5.8800	5.4100	5.8800	-30.000%	72	38	-96.259%
2025-04-02	8.4000	8.4000	8.4000	8.4000	-29.293%	1	2	-97.381%
2025-03-19	11.8800	11.8800	11.8800	11.8800	-8.263%	1	2	-98.148%
2025-03-18	12.9500	12.9500	12.9500	12.9500	+90.162%	1	3	-98.301%
2024-12-04	6.8100	6.8100	6.8100	6.8100	-33.301%	1	2	-96.769%
2024-11-07	10.2100	10.2100	10.2100	10.2100	-3.951%	1	2	-97.845%
2024-10-28	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	-97.930%