Dark

BIDU20261218C150
BIDU Dec 18 2026 150.00 Call (BIDU261218C00150000)
option OPRA

EOD

Sep 24, 2026

0.3100-32.609%(-0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3100	0.3100	0.3100	0.3100	-32.609%	4	8,843	0.000%
2026-09-21	0.3500	0.4600	0.3500	0.4600	+39.394%	10	8,839	-32.609%
2026-09-18	0.4000	0.4000	0.3300	0.3300	-17.500%	13	8,847	-6.061%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+21.212%	66	8,855	-22.500%
2026-09-16	0.3800	0.3800	0.3200	0.3300	-17.500%	20	8,838	-6.061%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-29.825%	3	8,843	-22.500%
2026-09-14	0.5000	0.5700	0.5000	0.5700	+29.545%	11	8,843	-45.614%
2026-09-11	0.4200	0.4400	0.4200	0.4400	0.000%	7	8,836	-29.545%
2026-09-10	0.5100	0.5100	0.4400	0.4400	-15.385%	16	8,835	-29.545%
2026-09-09	0.6100	0.6100	0.5200	0.5200	+4.000%	72	8,834	-40.385%
2026-09-08	0.4400	0.5100	0.4400	0.5000	-47.368%	46	8,894	-38.000%
2026-09-04	0.7300	0.9800	0.7300	0.9500	+43.939%	413	8,913	-67.368%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+6.452%	29	8,913	-53.030%
2026-09-02	0.5800	0.6200	0.5800	0.6200	+10.714%	13	8,942	-50.000%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-22.222%	1	8,942	-44.643%
2026-08-31	0.8500	0.8500	0.7200	0.7200	-20.879%	30	8,943	-56.944%
2026-08-28	0.9400	0.9400	0.9100	0.9100	-9.000%	8	8,956	-65.934%
2026-08-27	1.0000	1.0200	0.9500	1.0000	+28.205%	65	8,951	-69.000%
2026-08-26	0.7900	0.8500	0.7700	0.7800	0.000%	208	8,985	-60.256%
2026-08-25	0.7700	0.7800	0.7600	0.7800	+2.632%	15	9,077	-60.256%
2026-08-24	0.7500	0.8000	0.7000	0.7600	-13.636%	1,905	9,068	-59.211%
2026-08-21	1.1300	1.1300	0.8000	0.8800	+7.317%	63	9,047	-64.773%
2026-08-20	0.8200	0.8200	0.8200	0.8200	-2.381%	1	9,046	-62.195%
2026-08-19	0.8200	0.9200	0.7900	0.8400	-1.176%	437	9,046	-63.095%
2026-08-18	1.1000	1.2500	0.7100	0.8500	-62.054%	450	9,401	-63.529%
2026-08-17	1.9000	2.2400	1.8000	2.2400	+12.000%	57	9,328	-86.161%
2026-08-14	2.2300	2.2300	1.8000	2.0000	-9.910%	21	9,329	-84.500%
2026-08-13	2.2800	2.3700	2.1300	2.2200	+0.452%	12	9,323	-86.036%
2026-08-12	2.4500	2.4500	2.2100	2.2100	-14.672%	7	9,326	-85.973%
2026-08-11	2.9800	2.9800	2.5900	2.5900	-19.063%	20	9,324	-88.031%
2026-08-10	3.2500	3.4000	3.2000	3.2000	-9.859%	104	9,332	-90.313%
2026-08-07	3.6500	3.6500	3.5000	3.5500	+2.899%	533	9,334	-91.268%
2026-08-06	3.5400	3.5400	3.4500	3.4500	-18.824%	3	9,126	-91.014%
2026-08-05	4.5000	4.5000	4.2500	4.2500	-11.458%	8	9,125	-92.706%
2026-08-04	4.7500	4.8000	4.7000	4.8000	-4.000%	4	9,118	-93.542%
2026-08-03	4.9000	5.0000	4.9000	5.0000	+14.943%	7	9,117	-93.800%
2026-07-31	4.0500	4.3500	3.7500	4.3500	+11.538%	507	9,116	-92.874%
2026-07-29	3.3500	3.9000	3.3500	3.9000	+18.182%	2	9,162	-92.051%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-8.333%	1	9,162	-90.606%
2026-07-27	3.6000	3.6000	3.6000	3.6000	-3.485%	10	9,163	-91.389%
2026-07-24	3.9000	3.9000	3.7200	3.7300	-6.750%	8	9,153	-91.689%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-6.977%	2	9,154	-92.250%
2026-07-22	4.5000	4.5000	4.3000	4.3000	-4.444%	4	9,153	-92.791%
2026-07-21	4.7500	4.7500	4.5000	4.5000	-15.094%	4	9,155	-93.111%
2026-07-20	5.3000	5.3000	5.3000	5.3000	+6.426%	1	9,151	-94.151%
2026-07-17	4.9800	4.9800	4.9800	4.9800	-19.677%	1	9,150	-93.775%
2026-07-16	6.8500	6.8500	6.2000	6.2000	+25.253%	8	9,150	-95.000%
2026-07-14	4.9200	4.9500	4.9200	4.9500	-38.889%	3	9,151	-93.737%
2026-07-09	8.1000	8.1000	8.1000	8.1000	-2.994%	17	9,150	-96.173%
2026-07-08	9.0000	9.0000	8.1000	8.3500	+35.772%	7	9,167	-96.287%
2026-07-07	6.2500	6.2500	6.1500	6.1500	-15.869%	60	9,167	-94.959%
2026-07-06	7.3100	7.3100	7.3100	7.3100	+9.925%	3	9,201	-95.759%
2026-07-02	7.0700	7.0700	6.6500	6.6500	-27.083%	102	9,298	-95.338%
2026-07-01	7.6000	9.1200	7.6000	9.1200	+40.958%	11	9,298	-96.601%
2026-06-29	5.5000	6.6500	5.5000	6.4700	+40.652%	180	9,307	-95.209%
2026-06-26	4.3000	4.6000	4.2500	4.6000	-5.155%	8	9,190	-93.261%
2026-06-25	5.5300	5.5300	4.8500	4.8500	-16.379%	518	9,191	-93.608%
2026-06-24	6.0700	6.0700	5.8000	5.8000	-9.091%	21	9,182	-94.655%
2026-06-23	6.1500	6.5000	6.1500	6.3800	-9.504%	12	9,181	-95.141%
2026-06-22	7.0500	7.0500	7.0500	7.0500	+1.585%	10	9,171	-95.603%
2026-06-18	7.4500	7.4500	6.8500	6.9400	-6.216%	30	9,157	-95.533%
2026-06-17	7.6000	7.6000	7.4000	7.4000	-3.268%	162	9,157	-95.811%
2026-06-16	7.8000	7.8100	7.6500	7.6500	-19.048%	109	9,084	-95.948%
2026-06-15	10.0000	10.0000	9.4500	9.4500	+13.855%	308	8,984	-96.720%
2026-06-11	8.3100	8.3400	8.1000	8.3000	-15.736%	41	8,846	-96.265%
2026-06-10	10.7000	10.7000	9.8500	9.8500	-7.685%	2	8,850	-96.853%
2026-06-09	10.8000	10.8000	10.0000	10.6700	+3.592%	36	8,849	-97.095%
2026-06-08	11.1000	11.1000	10.3000	10.3000	-9.490%	12	8,815	-96.990%
2026-06-05	12.5000	12.5500	11.3800	11.3800	-30.567%	33	8,804	-97.276%
2026-06-04	16.5000	16.9700	15.8500	16.3900	-4.152%	634	8,801	-98.109%
2026-06-03	17.1000	17.1000	17.1000	17.1000	-9.284%	1	8,357	-98.187%
2026-06-02	18.8000	19.6000	18.5000	18.8500	+17.813%	12	8,356	-98.355%
2026-06-01	16.0000	16.0000	16.0000	16.0000	-12.329%	1	8,349	-98.063%
2026-05-29	18.1000	18.2500	18.0000	18.2500	+21.343%	8	8,348	-98.301%
2026-05-28	15.2500	15.2500	15.0400	15.0400	+3.510%	5	8,342	-97.939%
2026-05-27	14.5300	14.5300	14.5300	14.5300	+9.660%	2	8,340	-97.866%
2026-05-22	12.8000	13.2800	12.8000	13.2500	-8.935%	12	8,344	-97.660%
2026-05-21	14.5000	14.5500	14.2000	14.5500	-13.238%	13	8,335	-97.869%
2026-05-20	16.7700	16.7700	16.7700	16.7700	-8.760%	10	8,335	-98.151%
2026-05-19	19.1000	19.1000	18.3800	18.3800	-0.916%	2	8,325	-98.313%
2026-05-15	19.0000	19.0000	18.5500	18.5500	-16.253%	16	8,325	-98.329%
2026-05-14	22.1500	22.1500	22.1500	22.1500	-19.455%	2	8,314	-98.600%
2026-05-13	22.5600	27.5000	22.5600	27.5000	+41.026%	13	8,316	-98.873%
2026-05-12	19.5000	19.5000	19.5000	19.5000	-17.021%	1	8,316	-98.410%
2026-05-11	24.7200	24.8900	23.5000	23.5000	+18.507%	43	8,316	-98.681%
2026-05-08	24.3000	24.5000	18.9000	19.8300	+5.873%	93	8,310	-98.437%
2026-05-07	19.4400	19.4400	18.7300	18.7300	+1.243%	3	8,300	-98.345%
2026-05-06	15.9000	19.0000	15.9000	18.5000	+54.812%	114	8,300	-98.324%
2026-05-05	11.9500	11.9500	11.9500	11.9500	-12.132%	1	8,270	-97.406%
2026-05-04	13.6000	13.6000	13.6000	13.6000	+6.667%	4	8,270	-97.721%
2026-05-01	12.7500	12.7500	12.7500	12.7500	+7.143%	5	8,270	-97.569%
2026-04-30	11.6300	11.9000	11.6000	11.9000	-0.418%	12	8,270	-97.395%
2026-04-28	12.2500	12.7000	11.9500	11.9500	-10.150%	18	8,259	-97.406%
2026-04-27	13.3000	13.3000	13.3000	13.3000	-0.968%	15	8,244	-97.669%
2026-04-24	12.8300	13.4300	12.8300	13.4300	+14.201%	11	8,244	-97.692%
2026-04-22	11.7600	11.7600	11.7600	11.7600	+2.977%	1	8,245	-97.364%
2026-04-21	11.6000	11.6000	11.4200	11.4200	-10.781%	2	8,244	-97.285%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+0.787%	2	8,244	-97.578%
2026-04-17	12.8000	12.8000	12.7000	12.7000	+1.600%	3	8,244	-97.559%
2026-04-16	12.1000	12.5000	11.7500	12.5000	+20.540%	22	8,244	-97.520%
2026-04-15	10.3700	10.3700	10.3700	10.3700	+4.747%	1	8,236	-97.011%
2026-04-14	9.9000	9.9000	9.9000	9.9000	+20.000%	1	8,236	-96.869%
2026-04-08	8.3500	8.3500	8.2500	8.2500	+7.143%	50	8,235	-96.242%
2026-04-06	7.5700	7.7000	7.5700	7.7000	-3.750%	2	8,270	-95.974%
2026-04-01	8.2500	8.2500	8.0000	8.0000	+4.575%	101	8,271	-96.125%
2026-03-31	7.5500	7.6500	7.5500	7.6500	+12.500%	2	8,271	-95.948%
2026-03-30	7.0000	7.0000	6.8000	6.8000	-9.934%	60	8,272	-95.441%
2026-03-26	8.1000	8.5000	7.5500	7.5500	-17.935%	22	8,222	-95.894%
2026-03-25	9.2000	9.2000	9.2000	9.2000	+9.264%	1	8,227	-96.630%
2026-03-24	8.4200	8.4200	8.4200	8.4200	-12.474%	1	8,227	-96.318%
2026-03-23	9.6200	9.6200	9.6200	9.6200	+1.799%	1	8,227	-96.778%
2026-03-20	10.6500	10.6500	9.0000	9.4500	-12.500%	122	8,227	-96.720%
2026-03-19	11.2000	11.2000	10.8000	10.8000	-6.897%	2	8,338	-97.130%
2026-03-06	11.6000	11.6000	11.6000	11.6000	+5.455%	2	8,338	-97.328%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+1.852%	15	8,338	-97.182%
2026-03-03	11.0500	11.0500	10.8000	10.8000	-22.636%	7	8,338	-97.130%
2026-02-27	13.9600	13.9600	13.9600	13.9600	-1.897%	2	8,339	-97.779%
2026-02-26	15.7000	15.7000	14.2000	14.2300	-25.497%	5	8,340	-97.822%
2026-02-23	19.0400	19.1000	19.0400	19.1000	-4.261%	2	8,340	-98.377%
2026-02-20	18.7000	19.9500	18.7000	19.9500	-2.920%	65	8,339	-98.446%
2026-02-19	20.4500	20.5500	20.4500	20.5500	-9.670%	2	8,278	-98.491%
2026-02-18	23.0000	23.0500	22.7000	22.7500	+5.324%	37	8,278	-98.637%
2026-02-17	21.6000	21.6000	21.6000	21.6000	+0.093%	1	8,290	-98.565%
2026-02-12	21.6900	21.6900	21.5800	21.5800	-20.428%	10	8,291	-98.563%
2026-02-06	27.0000	27.1200	27.0000	27.1200	+20.266%	3	8,291	-98.857%
2026-02-05	22.6500	22.6500	22.5500	22.5500	-1.743%	4	8,291	-98.625%
2026-02-04	22.9500	22.9500	22.9500	22.9500	-15.625%	2	8,289	-98.649%
2026-02-03	27.9500	27.9500	27.0000	27.2000	-8.725%	24	8,291	-98.860%
2026-02-02	30.2000	30.2000	29.6000	29.8000	-20.913%	11	8,267	-98.960%
2026-01-29	37.6800	37.6800	37.6800	37.6800	+9.217%	4	8,272	-99.177%
2026-01-28	34.5000	34.5000	34.5000	34.5000	-3.819%	5	8,272	-99.101%
2026-01-27	35.8700	35.8700	35.8700	35.8700	+2.486%	1	8,272	-99.136%
2026-01-26	35.0000	35.0000	35.0000	35.0000	-5.533%	5	8,273	-99.114%
2026-01-23	37.1500	37.1500	37.0500	37.0500	-4.016%	8	8,278	-99.163%
2026-01-22	38.6000	38.6000	38.6000	38.6000	-0.387%	1	8,278	-99.197%
2026-01-21	35.0000	38.7500	35.0000	38.7500	+29.816%	89	8,279	-99.200%
2026-01-20	30.4500	32.4500	29.8500	29.8500	+1.704%	105	8,321	-98.961%
2026-01-16	29.3500	29.3500	29.3500	29.3500	-1.345%	1	8,321	-98.944%
2026-01-15	29.8200	29.8200	29.7500	29.7500	-4.952%	2	8,321	-98.958%
2026-01-14	31.5700	32.6600	31.3000	31.3000	+3.062%	4	8,321	-99.010%
2026-01-13	30.3700	30.3700	30.3700	30.3700	-1.492%	5	8,322	-98.979%
2026-01-12	29.0000	30.8300	28.8500	30.8300	+17.448%	21	8,319	-98.994%
2026-01-09	26.1000	26.2500	26.1000	26.2500	+7.582%	60	8,328	-98.819%
2026-01-08	24.3500	24.4000	24.3500	24.4000	-14.386%	2	8,298	-98.730%
2026-01-07	28.9200	28.9200	28.5000	28.5000	-0.697%	7	8,298	-98.912%
2026-01-06	30.4100	31.0500	28.7000	28.7000	+9.751%	17	8,298	-98.920%
2026-01-05	26.1500	26.1500	26.1500	26.1500	-13.696%	1	8,284	-98.815%
2026-01-02	26.0500	30.8000	26.0500	30.3000	+65.574%	48	8,284	-98.977%
2025-12-31	18.7600	18.7600	18.0500	18.3000	-6.870%	3	8,268	-98.306%
2025-12-30	18.6000	20.1000	18.6000	19.6500	+27.597%	3	8,268	-98.422%
2025-12-29	14.1000	15.4000	14.1000	15.4000	+1.316%	6	8,270	-97.987%
2025-12-26	15.1000	15.2000	15.1000	15.2000	+2.357%	2	8,274	-97.961%
2025-12-24	14.5500	14.8500	14.5500	14.8500	+2.414%	5	8,275	-97.912%
2025-12-23	14.4500	14.6600	14.4500	14.5000	-8.228%	21	8,275	-97.862%
2025-12-19	15.7500	15.8000	15.7500	15.8000	+10.490%	2	8,255	-98.038%
2025-12-18	14.3000	14.3000	14.3000	14.3000	+2.952%	7	8,254	-97.832%
2025-12-17	14.2000	14.2000	13.8900	13.8900	-1.629%	2	8,249	-97.768%
2025-12-15	14.1200	14.1200	14.1200	14.1200	-13.374%	1	8,249	-97.805%
2025-12-12	16.3000	16.3000	16.3000	16.3000	-8.939%	3	8,250	-98.098%
2025-12-11	17.9000	17.9000	17.9000	17.9000	+2.461%	1	8,253	-98.268%
2025-12-10	17.4700	17.4700	17.4700	17.4700	+5.879%	100	8,253	-98.226%
2025-12-09	16.6000	16.6000	16.5000	16.5000	-15.123%	2	8,253	-98.121%
2025-12-08	19.4400	19.4400	19.4400	19.4400	+13.684%	1	8,252	-98.405%
2025-12-05	17.1000	17.1000	17.1000	17.1000	+22.143%	2	8,253	-98.187%
2025-12-02	14.0000	14.0000	14.0000	14.0000	0.000%	2	8,254	-97.786%
2025-12-01	13.6000	14.0000	13.6000	14.0000	+6.870%	2	8,254	-97.786%
2025-11-28	13.1000	13.1000	13.1000	13.1000	-6.429%	4	8,254	-97.634%
2025-11-26	14.0000	14.0000	14.0000	14.0000	-1.408%	1	8,258	-97.786%
2025-11-24	14.2000	14.2000	14.2000	14.2000	+21.888%	1	8,258	-97.817%
2025-11-21	11.5000	11.6500	11.5000	11.6500	+0.866%	3	8,258	-97.339%
2025-11-20	12.0600	12.0700	11.5500	11.5500	-16.244%	12	8,256	-97.316%
2025-11-19	13.7900	13.7900	13.7900	13.7900	+14.917%	2	8,256	-97.752%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-17.241%	1	8,258	-97.417%
2025-11-14	15.7500	15.7500	14.5000	14.5000	-11.854%	2	8,257	-97.862%
2025-11-13	16.4500	16.4500	16.4500	16.4500	-22.406%	1	8,258	-98.116%
2025-11-12	21.2000	21.2000	21.2000	21.2000	+8.997%	2	8,258	-98.538%
2025-11-07	19.4500	19.4500	19.4500	19.4500	-7.381%	2	8,260	-98.406%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+19.318%	1	8,258	-98.524%
2025-11-03	17.6000	17.6000	17.6000	17.6000	+1.266%	1	8,259	-98.239%
2025-10-31	17.3800	17.3800	17.3800	17.3800	-3.444%	1	8,259	-98.216%
2025-10-30	17.8900	18.0000	17.7500	18.0000	-9.548%	2,031	8,259	-98.278%
2025-10-28	19.8500	19.9000	19.0000	19.9000	-5.238%	8	8,844	-98.442%
2025-10-27	20.1500	21.0000	20.1500	21.0000	+17.647%	4	8,846	-98.524%
2025-10-24	17.8500	18.0000	17.8500	17.8500	+6.567%	3	8,846	-98.263%
2025-10-23	16.7500	16.7500	16.7500	16.7500	+3.715%	4	8,847	-98.149%
2025-10-22	16.1500	16.1500	16.1500	16.1500	-4.154%	1	8,851	-98.080%
2025-10-21	16.8500	16.8500	16.8500	16.8500	-6.389%	2	8,850	-98.160%
2025-10-20	17.5000	18.0000	17.5000	18.0000	+9.489%	23	8,851	-98.278%
2025-10-17	16.0500	16.5000	16.0500	16.4400	-9.670%	7	8,869	-98.114%
2025-10-14	15.5200	18.2000	15.5000	18.2000	-5.504%	20	8,868	-98.297%
2025-10-13	19.2600	19.2600	19.2600	19.2600	+9.432%	3	8,857	-98.390%
2025-10-10	20.1000	20.1000	17.6000	17.6000	-20.000%	26	8,854	-98.239%
2025-10-09	22.6500	22.6800	22.0000	22.0000	-13.318%	2,503	8,848	-98.591%
2025-10-08	25.3800	25.3800	25.3800	25.3800	-5.086%	1	9,309	-98.779%
2025-10-07	26.5300	26.7400	26.5300	26.7400	-11.074%	2	9,307	-98.841%
2025-10-06	30.9900	31.3400	30.0700	30.0700	+6.067%	5,643	9,307	-98.969%
2025-10-03	28.8000	28.8000	28.3500	28.3500	+8.413%	4	10,085	-98.907%
2025-10-02	26.1500	26.1500	26.1500	26.1500	+4.600%	5	10,087	-98.815%
2025-10-01	22.8000	25.0000	22.8000	25.0000	+18.483%	13	10,087	-98.760%
2025-09-30	21.1000	21.1000	21.1000	21.1000	-8.855%	3	10,087	-98.531%
2025-09-29	22.8000	23.1500	22.8000	23.1500	+4.279%	6	10,087	-98.661%
2025-09-26	22.2500	22.2500	22.1200	22.2000	-8.454%	20	10,087	-98.604%
2025-09-25	24.2500	24.2500	24.2500	24.2500	+2.278%	2	10,091	-98.722%
2025-09-24	22.2000	26.0000	21.4000	23.7100	+28.929%	34	10,091	-98.693%
2025-09-23	19.0500	19.0500	18.1000	18.3900	-23.534%	19	10,091	-98.314%
2025-09-22	24.0500	24.0500	24.0500	24.0500	+1.050%	1	10,088	-98.711%
2025-09-19	24.2500	24.4800	23.8000	23.8000	-0.210%	115	10,088	-98.697%
2025-09-18	23.1000	24.7500	22.8500	23.8500	-4.600%	29	10,091	-98.700%
2025-09-17	21.8000	25.0000	21.2500	25.0000	+45.433%	140	10,081	-98.760%
2025-09-16	13.9200	17.1900	13.9200	17.1900	+33.256%	56	10,065	-98.197%
2025-09-15	12.4200	12.9200	12.2000	12.9000	+5.306%	58	10,069	-97.597%
2025-09-12	12.1300	12.3500	12.1300	12.2500	+9.964%	11	10,077	-97.469%
2025-09-11	11.1500	11.1500	10.6000	11.1400	+18.890%	7	10,074	-97.217%
2025-09-10	9.2000	9.3700	9.2000	9.3700	-5.258%	10	10,076	-96.692%
2025-09-09	9.8900	9.8900	9.8900	9.8900	+1.749%	10	10,069	-96.866%
2025-09-08	10.1000	10.2500	9.4500	9.7200	+36.901%	26	10,059	-96.811%
2025-09-05	7.4500	7.4500	7.0500	7.1000	+14.516%	3	10,059	-95.634%
2025-09-04	6.3100	6.3100	6.2000	6.2000	-0.800%	26	10,061	-95.000%
2025-09-03	6.2500	6.2500	6.2500	6.2500	+8.696%	1	10,061	-95.040%
2025-09-02	5.7500	5.7500	5.7500	5.7500	-0.862%	1	10,061	-94.609%
2025-08-29	5.1500	5.8000	5.1500	5.8000	+28.889%	34	10,060	-94.655%
2025-08-28	4.3500	4.5000	4.3500	4.5000	+1.351%	204	10,060	-93.111%
2025-08-27	4.4000	4.4400	4.2000	4.4400	-9.016%	40	10,060	-93.018%
2025-08-26	4.9500	4.9800	4.8800	4.8800	+1.667%	16	10,066	-93.648%
2025-08-25	4.9500	5.1700	4.0700	4.8000	+21.519%	10,254	10,065	-93.542%
2025-08-21	4.0500	4.0500	3.9500	3.9500	-18.050%	3	326	-92.152%
2025-08-18	4.8500	4.8500	4.8100	4.8200	+34.262%	52	326	-93.568%
2025-08-11	3.6000	3.6000	3.5900	3.5900	-3.753%	50	282	-91.365%
2025-08-08	3.7300	3.7300	3.7300	3.7300	-3.117%	1	233	-91.689%
2025-08-06	3.8500	3.8500	3.8500	3.8500	+4.620%	40	232	-91.948%
2025-08-05	3.6800	3.6800	3.6800	3.6800	-16.930%	1	192	-91.576%
2025-07-31	4.4300	4.4300	4.4300	4.4300	+14.175%	1	192	-93.002%
2025-07-30	3.9000	3.9000	3.8800	3.8800	-3.000%	4	192	-92.010%
2025-07-29	4.3600	4.3600	3.6500	4.0000	-18.367%	25	192	-92.250%
2025-07-28	4.9000	4.9000	4.9000	4.9000	+17.506%	1	168	-93.673%
2025-07-18	4.2500	4.2500	4.1700	4.1700	+11.200%	20	168	-92.566%
2025-07-16	3.7500	3.7500	3.7500	3.7500	+5.042%	1	148	-91.733%
2025-07-14	3.5700	3.5700	3.5700	3.5700	-18.493%	1	148	-91.317%
2025-07-10	4.2000	4.3800	4.2000	4.3800	-4.783%	2	147	-92.922%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-6.694%	1	146	-93.261%
2025-07-08	4.9300	4.9300	4.9300	4.9300	+26.410%	1	145	-93.712%
2025-07-03	3.9000	3.9000	3.9000	3.9000	+2.632%	1	143	-92.051%
2025-06-30	4.0500	4.0500	3.8000	3.8000	0.000%	2	143	-91.842%
2025-06-27	3.0000	3.8000	3.0000	3.8000	-3.797%	2	144	-91.842%
2025-06-26	3.9500	3.9500	3.9500	3.9500	-5.952%	1	145	-92.152%
2025-06-25	4.2000	4.2000	4.2000	4.2000	+6.329%	1	144	-92.619%
2025-06-23	3.9500	3.9500	3.9500	3.9500	-2.469%	1	143	-92.152%
2025-06-20	4.0500	4.0500	4.0500	4.0500	-4.255%	2	142	-92.346%
2025-06-18	4.2000	4.2300	3.5200	4.2300	-20.638%	3	139	-92.671%
2025-06-09	5.2700	5.3300	5.2700	5.3300	+26.905%	2	139	-94.184%
2025-05-23	4.2000	4.2000	4.2000	4.2000	-26.957%	2	137	-92.619%
2025-04-30	5.7500	5.7500	5.7500	5.7500	-11.538%	1	137	-94.609%
2025-04-25	6.5000	6.5000	6.5000	6.5000	+8.878%	2	136	-95.231%
2025-04-24	5.9700	5.9700	5.9700	5.9700	+1.704%	1	137	-94.807%
2025-04-23	5.8700	5.8700	5.8700	5.8700	+26.509%	1	137	-94.719%
2025-04-21	4.6400	4.6400	4.6400	4.6400	+2.655%	1	137	-93.319%
2025-04-17	4.5200	4.5200	4.5200	4.5200	-13.244%	1	137	-93.142%
2025-04-15	5.2100	5.2100	5.2100	5.2100	-0.192%	1	137	-94.050%
2025-04-14	5.2600	5.2600	5.2200	5.2200	+24.286%	10	137	-94.061%
2025-04-11	4.2000	4.2000	4.2000	4.2000	-5.618%	2	127	-92.619%
2025-04-10	5.3500	5.3500	4.0000	4.4500	-29.921%	6	128	-93.034%
2025-04-04	6.5000	6.5000	6.2000	6.3500	-41.743%	22	128	-95.118%
2025-03-26	10.9000	10.9000	10.9000	10.9000	+1.395%	3	132	-97.156%
2025-03-25	10.7600	10.7600	10.7500	10.7500	+0.280%	30	135	-97.116%
2025-03-21	10.7200	10.7200	10.7200	10.7200	-21.752%	20	165	-97.108%
2025-03-17	12.3000	14.0000	12.3000	13.7000	+24.432%	5	175	-97.737%
2025-03-11	11.0100	11.0100	11.0100	11.0100	-0.989%	1	179	-97.184%
2025-03-07	10.5500	11.1200	10.5500	11.1200	+15.233%	22	179	-97.212%
2025-03-05	9.6500	9.6500	9.6500	9.6500	+14.201%	2	189	-96.788%
2025-03-04	8.4500	8.4500	8.4500	8.4500	+6.023%	1	190	-96.331%
2025-02-28	7.6000	7.9700	7.6000	7.9700	-11.934%	4	190	-96.110%
2025-02-27	9.0000	9.0500	9.0000	9.0500	+5.233%	6	190	-96.575%
2025-02-25	8.6000	8.6000	8.6000	8.6000	+1.176%	10	200	-96.395%
2025-02-24	8.8900	8.8900	8.5000	8.5000	-14.141%	27	200	-96.353%
2025-02-21	11.4000	11.4000	9.9000	9.9000	-7.477%	22	184	-96.869%
2025-02-10	10.3000	10.7000	10.3000	10.7000	+21.178%	7	173	-97.103%
2025-02-07	8.8300	8.8300	8.8300	8.8300	+2.081%	2	169	-96.489%
2025-02-06	8.6500	8.6500	8.6500	8.6500	-13.930%	1	170	-96.416%
2025-02-04	9.7500	10.0500	9.7500	10.0500	-1.083%	7	169	-96.915%
2025-01-30	10.0000	10.7000	10.0000	10.1600	+29.427%	3	163	-96.949%
2025-01-28	7.8500	7.8500	7.8500	7.8500	-3.681%	1	163	-96.051%
2025-01-27	8.1000	8.3600	8.1000	8.1500	+30.400%	6	163	-96.196%
2025-01-17	6.2500	6.2500	6.2500	6.2500	+5.932%	2	164	-95.040%
2025-01-10	5.9000	5.9000	5.9000	5.9000	-13.490%	20	164	-94.746%
2025-01-02	6.8200	6.8200	6.8200	6.8200	-36.852%	1	164	-95.455%
2024-12-09	10.8000	10.8000	10.8000	10.8000	+43.046%	3	163	-97.130%
2024-11-27	7.5500	7.5500	7.5500	7.5500	+6.338%	1	162	-95.894%
2024-11-25	7.1000	7.1000	7.1000	7.1000	+2.158%	1	162	-95.634%
2024-11-21	7.0500	7.0500	6.9500	6.9500	-9.740%	57	105	-95.540%
2024-11-15	7.8000	7.8000	7.7000	7.7000	-13.966%	62	105	-95.974%
2024-11-11	8.9500	8.9500	8.9500	8.9500	-3.243%	1	85	-96.536%
2024-11-08	9.2500	9.2500	9.2500	9.2500	-13.471%	6	84	-96.649%
2024-10-30	10.6900	10.6900	10.6900	10.6900	-4.039%	1	81	-97.100%
2024-10-29	11.1400	11.1400	11.1400	11.1400	-1.066%	1	81	-97.217%
2024-10-28	11.3000	11.3000	11.2600	11.2600	+15.487%	30	81	-97.247%
2024-10-24	9.7500	9.7500	9.7500	9.7500	-6.788%	40	51	-96.821%
2024-10-21	10.4600	10.4600	10.4600	10.4600	-14.682%	1	20	-97.036%
2024-10-15	12.2600	12.2600	12.2600	12.2600	-25.426%	1	21	-97.471%
2024-10-09	16.4400	16.4400	16.4400	16.4400	-23.285%	10	21	-98.114%
2024-10-02	21.7200	21.7200	21.4300	21.4300	+42.582%	10	12	-98.553%
2024-09-27	15.3000	15.3000	15.0300	15.0300	0.000%	4	2	-97.937%