Dark

BIDU20261218C145
BIDU Dec 18 2026 145.00 Call (BIDU261218C00145000)
option OPRA

EOD

Aug 4, 2026

5.56+42.564%(+1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5600	5.5600	5.5600	5.5600	+42.564%	1	552	0.000%
2026-07-28	3.8700	3.9000	3.8000	3.9000	-11.364%	3	552	+42.564%
2026-07-27	4.2500	4.4400	4.2500	4.4000	-16.190%	5	550	+26.364%
2026-07-21	5.4300	5.4300	5.2000	5.2500	-19.231%	34	546	+5.905%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+21.495%	1	518	-14.462%
2026-07-17	5.3500	5.3500	5.3500	5.3500	-23.462%	10	517	+3.925%
2026-07-15	6.9900	6.9900	6.9900	6.9900	+16.500%	1	524	-20.458%
2026-07-14	5.7000	6.0000	5.7000	6.0000	-32.584%	42	524	-7.333%
2026-07-10	8.9000	8.9000	8.9000	8.9000	+0.565%	10	527	-37.528%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-13.659%	4	537	-37.175%
2026-07-01	10.2500	10.2500	10.2500	10.2500	+22.754%	17	541	-45.756%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+58.144%	7	558	-33.413%
2026-06-26	5.2800	5.2800	5.2800	5.2800	-7.853%	1	565	+5.303%
2026-06-25	5.6500	5.7300	5.5000	5.7300	-22.041%	19	564	-2.967%
2026-06-23	7.4100	7.4100	7.2500	7.3500	-5.161%	27	571	-24.354%
2026-06-18	8.0000	8.0000	7.6000	7.7500	-8.284%	22	576	-28.258%
2026-06-17	8.4500	8.4500	8.4500	8.4500	+0.595%	1	576	-34.201%
2026-06-16	8.6000	8.6000	8.4000	8.4000	-18.997%	9	576	-33.810%
2026-06-15	10.1300	11.0000	10.1300	10.3700	-17.040%	17	567	-46.384%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-40.618%	1	564	-55.520%
2026-06-02	21.0500	21.0500	21.0500	21.0500	+26.123%	1	563	-73.587%
2026-05-28	14.9500	16.6900	14.9500	16.6900	+5.633%	7	563	-66.687%
2026-05-27	15.8000	15.8500	15.8000	15.8000	-22.927%	200	559	-64.810%
2026-05-18	20.7100	20.7100	20.5000	20.5000	-0.485%	2	519	-72.878%
2026-05-15	21.1800	21.1800	20.5700	20.6000	-14.841%	13	520	-73.010%
2026-05-14	24.8400	24.8400	24.1900	24.1900	-17.553%	11	520	-77.015%
2026-05-13	29.3800	29.3800	29.3400	29.3400	+10.301%	2	516	-81.050%
2026-05-08	26.2000	26.7400	26.2000	26.6000	+28.814%	8	516	-79.098%
2026-05-07	20.8400	20.8500	20.6000	20.6500	+5.250%	10	516	-73.075%
2026-05-06	19.6200	19.6200	19.6200	19.6200	+34.384%	4	516	-71.662%
2026-05-05	14.6000	14.6000	14.6000	14.6000	+5.797%	2	512	-61.918%
2026-05-01	14.0000	14.0000	13.8000	13.8000	+3.371%	24	528	-59.710%
2026-04-30	13.3500	13.3500	13.3500	13.3500	+19.731%	1	528	-58.352%
2026-04-29	11.8900	11.8900	11.1400	11.1500	-20.357%	19	528	-50.135%
2026-04-28	14.1000	14.1000	13.9500	14.0000	+12.000%	13	527	-60.286%
2026-04-24	11.7400	12.6000	11.7400	12.5000	-14.207%	30	527	-55.520%
2026-04-20	14.5700	14.5700	14.5700	14.5700	+12.946%	1	532	-61.839%
2026-04-16	13.4500	13.4500	12.9000	12.9000	+9.322%	13	532	-56.899%
2026-04-15	11.5800	11.8000	11.5800	11.8000	+19.797%	3	530	-52.881%
2026-04-14	9.8500	9.8500	9.8500	9.8500	+40.714%	1	529	-43.553%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-13.687%	14	529	-20.571%
2026-04-07	8.1100	8.1100	8.1100	8.1100	-1.458%	2	515	-31.443%
2026-04-02	8.2300	8.2300	8.2300	8.2300	-0.242%	1	514	-32.442%
2026-03-26	9.0000	9.0000	8.2500	8.2500	-20.673%	6	514	-32.606%
2026-03-25	10.3500	10.4000	10.3500	10.4000	+9.474%	158	510	-46.538%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-6.404%	2	310	-41.474%
2026-03-23	10.6700	10.6700	10.1500	10.1500	-0.976%	2	310	-45.222%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-20.849%	1	310	-45.756%
2026-03-06	12.9000	12.9500	12.9000	12.9500	+1.569%	5	309	-57.066%
2026-03-04	12.8200	13.7500	12.4700	12.7500	-12.069%	94	304	-56.392%
2026-03-02	14.5000	14.5000	14.5000	14.5000	-6.632%	150	320	-61.655%
2026-02-27	15.5300	15.5300	15.5300	15.5300	-20.765%	6	170	-64.198%
2026-02-25	19.5000	19.6000	19.5000	19.6000	-3.448%	50	123	-71.633%
2026-02-20	20.3000	20.3000	20.3000	20.3000	-13.617%	10	123	-72.611%
2026-02-17	23.5000	23.5000	23.5000	23.5000	-4.121%	1	123	-76.340%
2026-02-04	24.5100	24.5100	24.5100	24.5100	-27.292%	1	124	-77.315%
2026-01-30	33.7000	33.7100	33.7000	33.7100	-17.377%	2	124	-83.506%
2026-01-23	40.8000	40.8000	40.8000	40.8000	+26.316%	1	125	-86.373%
2026-01-20	33.8000	33.8000	32.3000	32.3000	-3.438%	3	124	-82.786%
2026-01-12	32.3000	33.4500	32.3000	33.4500	+18.828%	8	123	-83.378%
2026-01-09	28.2300	28.2300	28.1500	28.1500	-7.096%	30	130	-80.249%
2026-01-07	30.3000	30.3000	30.3000	30.3000	+3.413%	3	132	-81.650%
2026-01-05	28.5500	30.0500	28.0900	29.3000	-2.658%	31	105	-81.024%
2026-01-02	28.0000	30.1000	28.0000	30.1000	+49.380%	17	105	-81.528%
2025-12-31	20.1500	20.1500	20.1500	20.1500	-3.218%	1	106	-72.407%
2025-12-30	21.3000	21.3000	20.8200	20.8200	+28.519%	6	106	-73.295%
2025-12-24	16.2000	16.2000	16.2000	16.2000	+2.208%	1	102	-65.679%
2025-12-23	15.7000	15.8500	15.7000	15.8500	-3.939%	5	102	-64.921%
2025-12-22	16.5000	16.5000	16.5000	16.5000	-2.367%	3	99	-66.303%
2025-12-19	16.7500	16.9500	16.7500	16.9000	+7.643%	5	99	-67.101%
2025-12-18	15.7000	15.7000	15.7000	15.7000	+7.534%	2	97	-64.586%
2025-11-19	14.6000	14.6000	14.6000	14.6000	+10.355%	6	95	-61.918%
2025-11-18	13.2300	13.2300	13.2300	13.2300	-39.699%	5	95	-57.974%
2025-10-28	21.9400	21.9400	21.9400	21.9400	+19.564%	2	97	-74.658%
2025-10-23	18.3500	18.3500	18.3500	18.3500	-6.521%	1	97	-69.700%
2025-10-20	18.4100	19.6300	18.4100	19.6300	-6.211%	29	96	-71.676%
2025-10-13	20.9300	20.9300	20.9300	20.9300	-6.563%	2	80	-73.435%
2025-10-10	22.4000	22.4000	22.4000	22.4000	-4.233%	1	81	-75.179%
2025-10-09	22.7000	23.3900	22.7000	23.3900	-14.945%	3	81	-76.229%
2025-10-08	27.5000	27.5000	27.5000	27.5000	-5.107%	7	81	-79.782%
2025-10-07	32.4000	32.5000	28.9800	28.9800	-10.748%	5	80	-80.814%
2025-10-06	30.6000	33.5900	30.6000	32.4700	+5.765%	129	80	-82.877%
2025-10-03	30.7000	30.7000	30.7000	30.7000	+22.068%	1	122	-81.889%
2025-10-01	23.8200	25.1500	23.8200	25.1500	+12.277%	13	122	-77.893%
2025-09-30	26.5000	26.5000	22.4000	22.4000	-11.462%	19	132	-75.179%
2025-09-29	25.1000	26.1700	24.4100	25.3000	-2.879%	24	123	-78.024%
2025-09-25	23.5700	26.2000	23.5700	26.0500	+14.505%	9	133	-78.656%
2025-09-24	22.7500	22.7500	22.7500	22.7500	+3.409%	2	136	-75.560%
2025-09-23	22.0000	22.0000	22.0000	22.0000	-19.737%	1	136	-74.727%
2025-09-22	27.1000	27.4100	27.1000	27.4100	+5.871%	12	136	-79.715%
2025-09-18	25.4300	25.8900	25.4300	25.8900	-1.932%	7	129	-78.525%
2025-09-17	23.9500	26.4000	23.7300	26.4000	+88.976%	14	127	-78.939%
2025-09-15	13.9700	13.9700	13.9700	13.9700	+8.463%	3	126	-60.200%
2025-09-12	13.9100	13.9100	12.8800	12.8800	+3.620%	4	129	-56.832%
2025-09-11	12.4300	12.4300	12.4300	12.4300	+8.087%	1	126	-55.270%
2025-09-08	11.5000	11.5000	11.5000	11.5000	+56.038%	10	125	-51.652%
2025-09-05	7.3700	7.3700	7.3700	7.3700	+47.400%	3	122	-24.559%
2025-08-15	4.8700	5.0000	4.8700	5.0000	+12.360%	5	122	+11.200%
2025-08-12	4.4500	4.4500	4.4500	4.4500	+2.064%	5	120	+24.944%
2025-07-16	4.2800	4.3600	4.2800	4.3600	-2.022%	2	115	+27.523%
2025-06-26	4.4500	4.4500	4.4500	4.4500	-28.800%	1	115	+24.944%
2025-04-07	6.2500	6.2500	6.2500	6.2500	-44.196%	1	115	-11.040%
2025-03-21	11.2000	11.2000	11.2000	11.2000	-10.328%	2	114	-50.357%
2025-02-14	12.5500	12.5500	12.4900	12.4900	+22.692%	4	113	-55.484%
2025-02-11	10.1800	10.1800	10.1800	10.1800	+23.544%	2	113	-45.383%
2024-12-02	8.1300	8.5500	8.0500	8.2400	+7.292%	155	113	-32.524%
2024-11-25	7.6800	7.6800	7.6800	7.6800	-7.803%	1	13	-27.604%
2024-11-15	8.3500	8.3500	8.3300	8.3300	-27.376%	22	12	-33.253%
2024-10-30	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-51.526%