Dark

BIDU20261218C145
BIDU Dec 18 2026 145.00 Call (BIDU261218C00145000)
option OPRA

EOD

Sep 25, 2026

0.2800-44.000%(-0.2200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.2800	0.2800	0.2800	-44.000%	12	708	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	720	-44.000%
2026-09-21	0.5000	0.5200	0.4700	0.5200	+44.444%	10	720	-46.154%
2026-09-18	0.5100	0.5100	0.3600	0.3600	-18.182%	6	718	-22.222%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-20.000%	1	722	-36.364%
2026-09-15	0.5300	0.5500	0.5200	0.5500	-17.910%	17	722	-49.091%
2026-09-09	0.7000	0.7100	0.6700	0.6700	-14.103%	8	722	-58.209%
2026-09-03	0.7700	0.7800	0.7700	0.7800	-8.235%	10	724	-64.103%
2026-09-01	0.8100	0.8500	0.8100	0.8500	-9.574%	297	724	-67.059%
2026-08-31	1.0400	1.0400	0.9400	0.9400	-18.966%	4	558	-70.213%
2026-08-28	1.1600	1.1600	1.1600	1.1600	-0.855%	1	561	-75.862%
2026-08-27	1.1500	1.1700	1.1500	1.1700	+19.388%	2	560	-76.068%
2026-08-26	1.0000	1.0000	0.9800	0.9800	-2.000%	175	559	-71.429%
2026-08-19	0.9400	1.0000	0.9400	1.0000	-0.990%	177	559	-72.000%
2026-08-18	0.9400	1.0100	0.9400	1.0100	-61.154%	43	581	-72.277%
2026-08-17	2.2500	2.6000	2.2500	2.6000	+5.263%	3	557	-89.231%
2026-08-14	2.4000	2.4700	2.4000	2.4700	-9.524%	3	557	-88.664%
2026-08-13	2.6900	2.8000	2.6500	2.7300	-18.507%	20	554	-89.744%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-17.892%	4	552	-91.642%
2026-08-07	4.0800	4.0800	4.0800	4.0800	-26.619%	1	552	-93.137%
2026-08-04	5.5600	5.5600	5.5600	5.5600	+42.564%	1	552	-94.964%
2026-07-28	3.8700	3.9000	3.8000	3.9000	-11.364%	3	552	-92.821%
2026-07-27	4.2500	4.4400	4.2500	4.4000	-16.190%	5	550	-93.636%
2026-07-21	5.4300	5.4300	5.2000	5.2500	-19.231%	34	546	-94.667%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+21.495%	1	518	-95.692%
2026-07-17	5.3500	5.3500	5.3500	5.3500	-23.462%	10	517	-94.766%
2026-07-15	6.9900	6.9900	6.9900	6.9900	+16.500%	1	524	-95.994%
2026-07-14	5.7000	6.0000	5.7000	6.0000	-32.584%	42	524	-95.333%
2026-07-10	8.9000	8.9000	8.9000	8.9000	+0.565%	10	527	-96.854%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-13.659%	4	537	-96.836%
2026-07-01	10.2500	10.2500	10.2500	10.2500	+22.754%	17	541	-97.268%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+58.144%	7	558	-96.647%
2026-06-26	5.2800	5.2800	5.2800	5.2800	-7.853%	1	565	-94.697%
2026-06-25	5.6500	5.7300	5.5000	5.7300	-22.041%	19	564	-95.113%
2026-06-23	7.4100	7.4100	7.2500	7.3500	-5.161%	27	571	-96.190%
2026-06-18	8.0000	8.0000	7.6000	7.7500	-8.284%	22	576	-96.387%
2026-06-17	8.4500	8.4500	8.4500	8.4500	+0.595%	1	576	-96.686%
2026-06-16	8.6000	8.6000	8.4000	8.4000	-18.997%	9	576	-96.667%
2026-06-15	10.1300	11.0000	10.1300	10.3700	-17.040%	17	567	-97.300%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-40.618%	1	564	-97.760%
2026-06-02	21.0500	21.0500	21.0500	21.0500	+26.123%	1	563	-98.670%
2026-05-28	14.9500	16.6900	14.9500	16.6900	+5.633%	7	563	-98.322%
2026-05-27	15.8000	15.8500	15.8000	15.8000	-22.927%	200	559	-98.228%
2026-05-18	20.7100	20.7100	20.5000	20.5000	-0.485%	2	519	-98.634%
2026-05-15	21.1800	21.1800	20.5700	20.6000	-14.841%	13	520	-98.641%
2026-05-14	24.8400	24.8400	24.1900	24.1900	-17.553%	11	520	-98.842%
2026-05-13	29.3800	29.3800	29.3400	29.3400	+10.301%	2	516	-99.046%
2026-05-08	26.2000	26.7400	26.2000	26.6000	+28.814%	8	516	-98.947%
2026-05-07	20.8400	20.8500	20.6000	20.6500	+5.250%	10	516	-98.644%
2026-05-06	19.6200	19.6200	19.6200	19.6200	+34.384%	4	516	-98.573%
2026-05-05	14.6000	14.6000	14.6000	14.6000	+5.797%	2	512	-98.082%
2026-05-01	14.0000	14.0000	13.8000	13.8000	+3.371%	24	528	-97.971%
2026-04-30	13.3500	13.3500	13.3500	13.3500	+19.731%	1	528	-97.903%
2026-04-29	11.8900	11.8900	11.1400	11.1500	-20.357%	19	528	-97.489%
2026-04-28	14.1000	14.1000	13.9500	14.0000	+12.000%	13	527	-98.000%
2026-04-24	11.7400	12.6000	11.7400	12.5000	-14.207%	30	527	-97.760%
2026-04-20	14.5700	14.5700	14.5700	14.5700	+12.946%	1	532	-98.078%
2026-04-16	13.4500	13.4500	12.9000	12.9000	+9.322%	13	532	-97.829%
2026-04-15	11.5800	11.8000	11.5800	11.8000	+19.797%	3	530	-97.627%
2026-04-14	9.8500	9.8500	9.8500	9.8500	+40.714%	1	529	-97.157%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-13.687%	14	529	-96.000%
2026-04-07	8.1100	8.1100	8.1100	8.1100	-1.458%	2	515	-96.547%
2026-04-02	8.2300	8.2300	8.2300	8.2300	-0.242%	1	514	-96.598%
2026-03-26	9.0000	9.0000	8.2500	8.2500	-20.673%	6	514	-96.606%
2026-03-25	10.3500	10.4000	10.3500	10.4000	+9.474%	158	510	-97.308%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-6.404%	2	310	-97.053%
2026-03-23	10.6700	10.6700	10.1500	10.1500	-0.976%	2	310	-97.241%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-20.849%	1	310	-97.268%
2026-03-06	12.9000	12.9500	12.9000	12.9500	+1.569%	5	309	-97.838%
2026-03-04	12.8200	13.7500	12.4700	12.7500	-12.069%	94	304	-97.804%
2026-03-02	14.5000	14.5000	14.5000	14.5000	-6.632%	150	320	-98.069%
2026-02-27	15.5300	15.5300	15.5300	15.5300	-20.765%	6	170	-98.197%
2026-02-25	19.5000	19.6000	19.5000	19.6000	-3.448%	50	123	-98.571%
2026-02-20	20.3000	20.3000	20.3000	20.3000	-13.617%	10	123	-98.621%
2026-02-17	23.5000	23.5000	23.5000	23.5000	-4.121%	1	123	-98.809%
2026-02-04	24.5100	24.5100	24.5100	24.5100	-27.292%	1	124	-98.858%
2026-01-30	33.7000	33.7100	33.7000	33.7100	-17.377%	2	124	-99.169%
2026-01-23	40.8000	40.8000	40.8000	40.8000	+26.316%	1	125	-99.314%
2026-01-20	33.8000	33.8000	32.3000	32.3000	-3.438%	3	124	-99.133%
2026-01-12	32.3000	33.4500	32.3000	33.4500	+18.828%	8	123	-99.163%
2026-01-09	28.2300	28.2300	28.1500	28.1500	-7.096%	30	130	-99.005%
2026-01-07	30.3000	30.3000	30.3000	30.3000	+3.413%	3	132	-99.076%
2026-01-05	28.5500	30.0500	28.0900	29.3000	-2.658%	31	105	-99.044%
2026-01-02	28.0000	30.1000	28.0000	30.1000	+49.380%	17	105	-99.070%
2025-12-31	20.1500	20.1500	20.1500	20.1500	-3.218%	1	106	-98.610%
2025-12-30	21.3000	21.3000	20.8200	20.8200	+28.519%	6	106	-98.655%
2025-12-24	16.2000	16.2000	16.2000	16.2000	+2.208%	1	102	-98.272%
2025-12-23	15.7000	15.8500	15.7000	15.8500	-3.939%	5	102	-98.233%
2025-12-22	16.5000	16.5000	16.5000	16.5000	-2.367%	3	99	-98.303%
2025-12-19	16.7500	16.9500	16.7500	16.9000	+7.643%	5	99	-98.343%
2025-12-18	15.7000	15.7000	15.7000	15.7000	+7.534%	2	97	-98.217%
2025-11-19	14.6000	14.6000	14.6000	14.6000	+10.355%	6	95	-98.082%
2025-11-18	13.2300	13.2300	13.2300	13.2300	-39.699%	5	95	-97.884%
2025-10-28	21.9400	21.9400	21.9400	21.9400	+19.564%	2	97	-98.724%
2025-10-23	18.3500	18.3500	18.3500	18.3500	-6.521%	1	97	-98.474%
2025-10-20	18.4100	19.6300	18.4100	19.6300	-6.211%	29	96	-98.574%
2025-10-13	20.9300	20.9300	20.9300	20.9300	-6.563%	2	80	-98.662%
2025-10-10	22.4000	22.4000	22.4000	22.4000	-4.233%	1	81	-98.750%
2025-10-09	22.7000	23.3900	22.7000	23.3900	-14.945%	3	81	-98.803%
2025-10-08	27.5000	27.5000	27.5000	27.5000	-5.107%	7	81	-98.982%
2025-10-07	32.4000	32.5000	28.9800	28.9800	-10.748%	5	80	-99.034%
2025-10-06	30.6000	33.5900	30.6000	32.4700	+5.765%	129	80	-99.138%
2025-10-03	30.7000	30.7000	30.7000	30.7000	+22.068%	1	122	-99.088%
2025-10-01	23.8200	25.1500	23.8200	25.1500	+12.277%	13	122	-98.887%
2025-09-30	26.5000	26.5000	22.4000	22.4000	-11.462%	19	132	-98.750%
2025-09-29	25.1000	26.1700	24.4100	25.3000	-2.879%	24	123	-98.893%
2025-09-25	23.5700	26.2000	23.5700	26.0500	+14.505%	9	133	-98.925%
2025-09-24	22.7500	22.7500	22.7500	22.7500	+3.409%	2	136	-98.769%
2025-09-23	22.0000	22.0000	22.0000	22.0000	-19.737%	1	136	-98.727%
2025-09-22	27.1000	27.4100	27.1000	27.4100	+5.871%	12	136	-98.978%
2025-09-18	25.4300	25.8900	25.4300	25.8900	-1.932%	7	129	-98.919%
2025-09-17	23.9500	26.4000	23.7300	26.4000	+88.976%	14	127	-98.939%
2025-09-15	13.9700	13.9700	13.9700	13.9700	+8.463%	3	126	-97.996%
2025-09-12	13.9100	13.9100	12.8800	12.8800	+3.620%	4	129	-97.826%
2025-09-11	12.4300	12.4300	12.4300	12.4300	+8.087%	1	126	-97.747%
2025-09-08	11.5000	11.5000	11.5000	11.5000	+56.038%	10	125	-97.565%
2025-09-05	7.3700	7.3700	7.3700	7.3700	+47.400%	3	122	-96.201%
2025-08-15	4.8700	5.0000	4.8700	5.0000	+12.360%	5	122	-94.400%
2025-08-12	4.4500	4.4500	4.4500	4.4500	+2.064%	5	120	-93.708%
2025-07-16	4.2800	4.3600	4.2800	4.3600	-2.022%	2	115	-93.578%
2025-06-26	4.4500	4.4500	4.4500	4.4500	-28.800%	1	115	-93.708%
2025-04-07	6.2500	6.2500	6.2500	6.2500	-44.196%	1	115	-95.520%
2025-03-21	11.2000	11.2000	11.2000	11.2000	-10.328%	2	114	-97.500%
2025-02-14	12.5500	12.5500	12.4900	12.4900	+22.692%	4	113	-97.758%
2025-02-11	10.1800	10.1800	10.1800	10.1800	+23.544%	2	113	-97.250%
2024-12-02	8.1300	8.5500	8.0500	8.2400	+7.292%	155	113	-96.602%
2024-11-25	7.6800	7.6800	7.6800	7.6800	-7.803%	1	13	-96.354%
2024-11-15	8.3500	8.3500	8.3300	8.3300	-27.376%	22	12	-96.639%
2024-10-30	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-97.559%