Dark

BIDU20261218C140
BIDU Dec 18 2026 140.00 Call (BIDU261218C00140000)
option OPRA

EOD

Sep 25, 2026

0.3500-12.500%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	25	788	0.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-29.825%	1	788	-12.500%
2026-09-21	0.5700	0.5700	0.5700	0.5700	+1.786%	1	789	-38.596%
2026-09-17	0.5400	0.5600	0.5400	0.5600	+43.590%	30	789	-37.500%
2026-09-16	0.3900	0.3900	0.3900	0.3900	-31.579%	2	789	-10.256%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-28.750%	20	789	-38.596%
2026-09-11	0.7900	0.8000	0.7900	0.8000	-2.439%	6	789	-56.250%
2026-09-09	0.9700	0.9700	0.8200	0.8200	+3.797%	6	793	-57.317%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-46.259%	1	796	-55.696%
2026-09-04	1.1900	1.4700	1.1900	1.4700	+45.545%	7	802	-76.190%
2026-09-03	1.0100	1.0100	1.0100	1.0100	+7.447%	20	802	-65.347%
2026-09-02	0.9200	0.9400	0.9200	0.9400	-6.000%	21	802	-62.766%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-14.530%	10	802	-65.000%
2026-08-31	1.1700	1.1700	1.1700	1.1700	-10.687%	1	812	-70.085%
2026-08-28	1.4000	1.4000	1.3000	1.3100	-6.429%	15	811	-73.282%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+21.739%	1	816	-75.000%
2026-08-26	1.1500	1.1500	1.1500	1.1500	+1.770%	63	816	-69.565%
2026-08-25	1.0900	1.1400	1.0900	1.1300	-13.077%	22	879	-69.027%
2026-08-21	1.2900	1.3000	1.2900	1.3000	+13.043%	2	881	-73.077%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-8.000%	6	880	-69.565%
2026-08-19	1.2100	1.2500	1.2000	1.2500	0.000%	14	880	-72.000%
2026-08-18	1.4000	1.4000	1.1300	1.2500	-57.045%	18	880	-72.000%
2026-08-17	2.9100	2.9100	2.9100	2.9100	-2.349%	1	878	-87.973%
2026-08-14	2.9800	2.9800	2.9800	2.9800	-8.308%	1	879	-88.255%
2026-08-13	3.2500	3.2500	3.2500	3.2500	-30.108%	10	878	-89.231%
2026-08-10	4.6500	4.6500	4.6500	4.6500	-4.124%	1	888	-92.473%
2026-08-07	4.8500	4.8500	4.8500	4.8500	-24.219%	1	889	-92.784%
2026-08-04	6.3200	6.4500	6.3200	6.4000	+40.659%	3	888	-94.531%
2026-07-29	4.5500	4.5500	4.5500	4.5500	+4.598%	6	886	-92.308%
2026-07-28	4.4000	4.4000	4.3500	4.3500	-11.405%	51	880	-91.954%
2026-07-27	5.1000	5.1000	4.9100	4.9100	-5.939%	155	880	-92.872%
2026-07-23	5.8400	5.8400	5.2200	5.2200	-13.000%	24	880	-93.295%
2026-07-22	5.8000	6.0000	5.8000	6.0000	-4.762%	13	870	-94.167%
2026-07-17	6.3000	6.3000	6.3000	6.3000	-16.000%	1	871	-94.444%
2026-07-15	7.8000	7.8000	7.5000	7.5000	+13.636%	4	871	-95.333%
2026-07-14	6.5000	6.6000	6.4800	6.6000	-19.806%	5	873	-94.697%
2026-07-13	8.2300	8.2300	8.2300	8.2300	-17.700%	1	871	-95.747%
2026-07-09	10.0000	10.0700	10.0000	10.0000	+25.000%	5	871	-96.500%
2026-07-07	8.2000	8.2000	8.0000	8.0000	-23.225%	55	868	-95.625%
2026-07-01	10.7300	11.5500	10.4200	10.4200	+10.265%	52	868	-96.641%
2026-06-30	9.0000	9.4500	9.0000	9.4500	+18.125%	12	865	-96.296%
2026-06-29	7.1500	8.0000	7.1500	8.0000	+33.556%	10	864	-95.625%
2026-06-26	5.1000	5.9900	5.1000	5.9900	-6.843%	5	872	-94.157%
2026-06-25	6.6000	6.6000	6.3000	6.4300	-12.754%	32	872	-94.557%
2026-06-24	8.1200	8.1200	7.3700	7.3700	-10.012%	4	903	-95.251%
2026-06-23	8.2000	8.2000	8.1900	8.1900	-4.767%	151	903	-95.726%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-1.149%	1	754	-95.930%
2026-06-18	8.9000	8.9000	8.7000	8.7000	-6.952%	2	752	-95.977%
2026-06-17	9.4100	9.4100	9.2900	9.3500	+3.889%	4	752	-96.257%
2026-06-16	9.8200	9.8200	9.0000	9.0000	-18.552%	6	752	-96.111%
2026-06-11	10.6000	11.0500	10.6000	11.0500	-18.148%	2	746	-96.833%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+4.247%	1	746	-97.407%
2026-06-08	13.8000	13.8000	12.9500	12.9500	-8.156%	252	745	-97.297%
2026-06-05	15.8300	15.8300	13.6500	14.1000	-29.110%	14	497	-97.518%
2026-06-04	19.8900	19.8900	19.8900	19.8900	-3.165%	7	497	-98.240%
2026-06-03	20.5400	20.5400	20.5400	20.5400	-7.143%	1	497	-98.296%
2026-06-02	22.0000	22.1200	22.0000	22.1200	+11.436%	3	497	-98.418%
2026-06-01	19.8500	19.8500	19.8500	19.8500	-4.337%	10	497	-98.237%
2026-05-29	20.6500	20.7500	20.6500	20.7500	+26.140%	10	488	-98.313%
2026-05-22	16.4500	16.4500	16.4500	16.4500	-7.584%	1	481	-97.872%
2026-05-21	17.5800	17.9000	17.5800	17.8000	-21.099%	3	479	-98.034%
2026-05-18	22.5600	22.5600	22.5600	22.5600	-0.397%	1	479	-98.449%
2026-05-15	22.6500	22.6500	22.6500	22.6500	-13.451%	1	480	-98.455%
2026-05-14	26.8000	26.9300	26.1700	26.1700	-18.802%	7	480	-98.663%
2026-05-13	31.2000	32.2300	31.2000	32.2300	+14.210%	6	479	-98.914%
2026-05-11	28.2000	28.2200	28.2000	28.2200	+14.949%	5	479	-98.760%
2026-05-08	24.5500	24.5500	24.5500	24.5500	+7.299%	1	479	-98.574%
2026-05-07	23.9000	23.9000	22.8800	22.8800	-3.460%	3	480	-98.470%
2026-05-06	22.2500	23.7000	22.2500	23.7000	+49.527%	49	479	-98.523%
2026-04-30	14.5000	15.9000	14.4500	15.8500	+21.923%	15	432	-97.792%
2026-04-29	12.6500	13.0500	12.6500	13.0000	-20.489%	5	425	-97.308%
2026-04-27	16.3500	16.3500	16.3500	16.3500	+3.481%	5	420	-97.859%
2026-04-24	16.0100	16.4000	15.6000	15.8000	+16.262%	76	420	-97.785%
2026-04-23	13.5900	13.5900	13.5900	13.5900	+3.740%	1	354	-97.425%
2026-04-22	13.1000	13.1000	13.1000	13.1000	-10.212%	1	355	-97.328%
2026-04-21	14.5900	14.5900	14.5900	14.5900	-2.733%	1	355	-97.601%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-4.762%	1	355	-97.667%
2026-04-17	15.9000	15.9000	15.7500	15.7500	+3.414%	3	354	-97.778%
2026-04-16	14.9200	15.3500	14.9200	15.2300	+19.451%	7	352	-97.702%
2026-04-15	12.7500	12.7500	12.7500	12.7500	+4.508%	1	346	-97.255%
2026-04-14	11.8000	12.2000	11.8000	12.2000	+50.617%	3	346	-97.131%
2026-04-09	8.1500	8.1500	8.1000	8.1000	-23.585%	22	346	-95.679%
2026-04-08	10.0500	10.6000	10.0500	10.6000	+15.217%	3	326	-96.698%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-3.463%	2	324	-96.196%
2026-04-06	9.6000	9.6000	9.5300	9.5300	-5.644%	3	322	-96.327%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+14.124%	1	320	-96.535%
2026-03-31	8.8500	8.8500	8.8500	8.8500	-5.348%	63	319	-96.045%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-1.579%	1	260	-96.257%
2026-03-26	9.7500	9.7500	9.5000	9.5000	-8.654%	2	261	-96.316%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-11.111%	1	260	-96.635%
2026-03-20	12.0100	12.0100	11.7000	11.7000	-13.333%	2	259	-97.009%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-11.765%	10	259	-97.407%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-0.971%	1	249	-97.712%
2026-03-09	15.4500	15.4500	15.4500	15.4500	+18.846%	1	249	-97.735%
2026-03-05	14.0000	14.0000	13.0000	13.0000	-7.473%	2	252	-97.308%
2026-03-04	14.1000	14.1000	14.0000	14.0500	+0.357%	6	251	-97.509%
2026-03-03	14.2000	14.2000	14.0000	14.0000	-3.780%	2	245	-97.500%
2026-03-02	14.5500	14.5500	14.5500	14.5500	-37.953%	1	245	-97.595%
2026-02-23	23.8500	23.8500	23.3000	23.4500	-10.256%	50	245	-98.507%
2026-02-18	26.1300	26.1300	26.1300	26.1300	-12.079%	2	247	-98.661%
2026-02-03	32.8500	32.8500	29.7200	29.7200	-13.099%	3	249	-98.822%
2026-02-02	34.3300	34.3300	34.2000	34.2000	-16.788%	12	251	-98.977%
2026-01-27	40.9500	41.3400	40.9500	41.1000	-6.866%	64	242	-99.148%
2026-01-22	45.0200	45.0200	44.0000	44.1300	+18.153%	18	245	-99.207%
2026-01-20	38.0700	38.0700	37.2000	37.3500	-0.665%	13	239	-99.063%
2026-01-14	37.6000	37.6000	37.6000	37.6000	+22.755%	50	232	-99.069%
2026-01-09	30.5600	30.6300	30.5600	30.6300	-13.008%	8	182	-98.857%
2026-01-06	35.2100	35.2100	35.2100	35.2100	+0.485%	1	186	-99.006%
2026-01-02	31.5000	35.0400	31.5000	35.0400	+61.103%	45	187	-99.001%
2025-12-31	21.5000	21.7500	21.5000	21.7500	-6.169%	4	186	-98.391%
2025-12-30	23.7500	23.7500	23.1800	23.1800	+34.377%	3	186	-98.490%
2025-12-29	16.7000	17.2500	16.7000	17.2500	-5.220%	2	187	-97.971%
2025-12-26	18.2000	18.2000	18.2000	18.2000	+2.825%	1	187	-98.077%
2025-12-24	17.7000	17.7000	17.7000	17.7000	-0.840%	6	189	-98.023%
2025-12-22	17.9500	17.9500	17.8500	17.8500	+4.082%	5	189	-98.039%
2025-12-17	17.1500	17.1500	17.1500	17.1500	+6.987%	1	186	-97.959%
2025-12-15	16.3700	16.3700	16.0300	16.0300	-18.298%	8	186	-97.817%
2025-12-12	19.6200	19.6200	19.6200	19.6200	+2.884%	1	184	-98.216%
2025-12-09	18.8200	19.0700	18.8200	19.0700	+22.716%	6	184	-98.165%
2025-12-03	15.5400	15.5400	15.5400	15.5400	-8.047%	2	183	-97.748%
2025-12-02	16.1500	16.9000	16.1500	16.9000	-1.801%	4	185	-97.929%
2025-12-01	16.7000	17.2100	16.7000	17.2100	+9.270%	75	187	-97.966%
2025-11-28	15.7500	15.7500	15.7500	15.7500	+13.309%	1	127	-97.778%
2025-11-20	16.7900	16.7900	13.7000	13.9000	-12.962%	4	126	-97.482%
2025-11-19	15.9700	15.9700	15.9700	15.9700	+6.467%	6	123	-97.808%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-28.126%	1	120	-97.667%
2025-10-30	20.8700	20.8700	20.8700	20.8700	-11.755%	2	120	-98.323%
2025-10-29	23.6500	23.6500	23.6500	23.6500	-1.663%	2	121	-98.520%
2025-10-27	24.0500	24.0500	24.0500	24.0500	+16.465%	1	121	-98.545%
2025-10-24	20.6500	20.6500	20.6500	20.6500	+0.732%	1	121	-98.305%
2025-10-15	20.4100	20.5000	20.4100	20.5000	-8.889%	3	120	-98.293%
2025-10-13	22.5000	22.5000	22.5000	22.5000	-1.099%	15	120	-98.444%
2025-10-10	24.0500	24.0500	22.7500	22.7500	-19.412%	2	105	-98.462%
2025-10-09	28.2300	28.2300	28.2300	28.2300	-4.628%	1	104	-98.760%
2025-10-08	29.6000	29.6000	29.6000	29.6000	-2.149%	1	103	-98.818%
2025-10-07	30.2500	30.2500	30.2500	30.2500	-4.724%	1	101	-98.843%
2025-10-03	32.4000	32.4000	31.7500	31.7500	+19.137%	2	101	-98.898%
2025-10-01	26.6500	26.6500	26.6500	26.6500	+24.649%	1	101	-98.687%
2025-09-23	21.3800	21.3800	21.3800	21.3800	-27.452%	1	101	-98.363%
2025-09-22	29.4400	29.4700	29.4400	29.4700	+5.062%	2	100	-98.812%
2025-09-19	27.7500	28.2000	27.6500	28.0500	+3.011%	33	99	-98.752%
2025-09-18	26.8500	27.2300	26.8500	27.2300	+2.755%	3	90	-98.715%
2025-09-17	25.3200	26.5000	25.3200	26.5000	+31.188%	6	91	-98.679%
2025-09-16	19.1100	20.2000	19.1100	20.2000	+37.884%	13	91	-98.267%
2025-09-15	14.6800	14.6900	14.6500	14.6500	+9.084%	8	78	-97.611%
2025-09-12	15.8500	15.8500	13.4300	13.4300	+21.538%	6	70	-97.394%
2025-09-10	11.0500	11.0500	11.0500	11.0500	+2.126%	3	72	-96.833%
2025-09-08	11.3000	11.3000	10.8200	10.8200	+57.956%	3	69	-96.765%
2025-09-02	6.9000	6.9300	6.8500	6.8500	+3.945%	15	66	-94.891%
2025-08-29	6.5900	6.5900	6.5900	6.5900	+12.650%	2	61	-94.689%
2025-08-25	6.0200	6.0200	5.8500	5.8500	+23.941%	61	62	-94.017%
2025-08-12	4.7200	4.7200	4.7200	4.7200	-12.593%	1	14	-92.585%
2025-07-21	5.4000	5.4000	5.4000	5.4000	-1.099%	1	14	-93.519%
2025-07-09	5.4600	5.4600	5.4600	5.4600	-8.235%	1	14	-93.590%
2025-07-07	5.7900	6.3200	5.7900	5.9500	+19.000%	3	14	-94.118%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+3.734%	1	15	-93.000%
2025-06-20	4.9500	4.9500	4.8200	4.8200	-5.305%	6	15	-92.739%
2025-06-18	5.0900	5.0900	5.0900	5.0900	-1.737%	7	16	-93.124%
2025-05-22	5.1800	5.1800	5.1800	5.1800	-33.929%	2	16	-93.243%
2025-04-25	7.8400	7.8400	7.8400	7.8400	+24.444%	4	16	-95.536%
2025-04-09	6.4500	6.4500	6.3000	6.3000	-47.718%	4	18	-94.444%
2025-03-21	12.0500	12.0500	12.0500	12.0500	+5.702%	2	14	-97.095%
2025-03-10	11.4000	11.4000	11.4000	11.4000	+8.571%	1	14	-96.930%
2025-02-19	10.5000	10.5000	10.5000	10.5000	-23.358%	1	14	-96.667%
2025-02-14	13.7000	13.7000	13.7000	13.7000	+5.385%	2	12	-97.445%
2025-02-13	13.0000	13.0000	13.0000	13.0000	+26.091%	2	10	-97.308%
2025-02-06	10.3100	10.3100	10.3100	10.3100	-12.627%	2	10	-96.605%
2025-02-04	11.8000	11.8000	11.8000	11.8000	+57.333%	1	8	-97.034%
2025-01-22	7.5000	7.5000	7.5000	7.5000	-44.030%	1	9	-95.333%
2024-12-09	12.0000	13.4000	12.0000	13.4000	+48.889%	2	9	-97.388%
2024-11-15	9.0000	9.0000	9.0000	9.0000	-22.747%	2	10	-96.111%
2024-11-06	11.6500	11.6500	11.6500	11.6500	-8.195%	2	8	-96.996%
2024-10-28	12.6900	12.6900	12.6900	12.6900	+4.876%	1	8	-97.242%
2024-10-17	12.1000	12.1000	12.1000	12.1000	-10.503%	1	9	-97.107%
2024-10-15	13.5200	13.5200	13.5200	13.5200	-35.772%	1	8	-97.411%
2024-10-03	21.0500	21.0500	21.0500	21.0500	0.000%	7	7	-98.337%