Dark

BIDU20261218C140
BIDU Dec 18 2026 140.00 Call (BIDU261218C00140000)
option OPRA

EOD

Aug 4, 2026

6.40+40.659%(+1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.3200	6.4500	6.3200	6.4000	+40.659%	3	888	0.000%
2026-07-29	4.5500	4.5500	4.5500	4.5500	+4.598%	6	886	+40.659%
2026-07-28	4.4000	4.4000	4.3500	4.3500	-11.405%	51	880	+47.126%
2026-07-27	5.1000	5.1000	4.9100	4.9100	-5.939%	155	880	+30.346%
2026-07-23	5.8400	5.8400	5.2200	5.2200	-13.000%	24	880	+22.605%
2026-07-22	5.8000	6.0000	5.8000	6.0000	-4.762%	13	870	+6.667%
2026-07-17	6.3000	6.3000	6.3000	6.3000	-16.000%	1	871	+1.587%
2026-07-15	7.8000	7.8000	7.5000	7.5000	+13.636%	4	871	-14.667%
2026-07-14	6.5000	6.6000	6.4800	6.6000	-19.806%	5	873	-3.030%
2026-07-13	8.2300	8.2300	8.2300	8.2300	-17.700%	1	871	-22.236%
2026-07-09	10.0000	10.0700	10.0000	10.0000	+25.000%	5	871	-36.000%
2026-07-07	8.2000	8.2000	8.0000	8.0000	-23.225%	55	868	-20.000%
2026-07-01	10.7300	11.5500	10.4200	10.4200	+10.265%	52	868	-38.580%
2026-06-30	9.0000	9.4500	9.0000	9.4500	+18.125%	12	865	-32.275%
2026-06-29	7.1500	8.0000	7.1500	8.0000	+33.556%	10	864	-20.000%
2026-06-26	5.1000	5.9900	5.1000	5.9900	-6.843%	5	872	+6.845%
2026-06-25	6.6000	6.6000	6.3000	6.4300	-12.754%	32	872	-0.467%
2026-06-24	8.1200	8.1200	7.3700	7.3700	-10.012%	4	903	-13.161%
2026-06-23	8.2000	8.2000	8.1900	8.1900	-4.767%	151	903	-21.856%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-1.149%	1	754	-25.581%
2026-06-18	8.9000	8.9000	8.7000	8.7000	-6.952%	2	752	-26.437%
2026-06-17	9.4100	9.4100	9.2900	9.3500	+3.889%	4	752	-31.551%
2026-06-16	9.8200	9.8200	9.0000	9.0000	-18.552%	6	752	-28.889%
2026-06-11	10.6000	11.0500	10.6000	11.0500	-18.148%	2	746	-42.081%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+4.247%	1	746	-52.593%
2026-06-08	13.8000	13.8000	12.9500	12.9500	-8.156%	252	745	-50.579%
2026-06-05	15.8300	15.8300	13.6500	14.1000	-29.110%	14	497	-54.610%
2026-06-04	19.8900	19.8900	19.8900	19.8900	-3.165%	7	497	-67.823%
2026-06-03	20.5400	20.5400	20.5400	20.5400	-7.143%	1	497	-68.841%
2026-06-02	22.0000	22.1200	22.0000	22.1200	+11.436%	3	497	-71.067%
2026-06-01	19.8500	19.8500	19.8500	19.8500	-4.337%	10	497	-67.758%
2026-05-29	20.6500	20.7500	20.6500	20.7500	+26.140%	10	488	-69.157%
2026-05-22	16.4500	16.4500	16.4500	16.4500	-7.584%	1	481	-61.094%
2026-05-21	17.5800	17.9000	17.5800	17.8000	-21.099%	3	479	-64.045%
2026-05-18	22.5600	22.5600	22.5600	22.5600	-0.397%	1	479	-71.631%
2026-05-15	22.6500	22.6500	22.6500	22.6500	-13.451%	1	480	-71.744%
2026-05-14	26.8000	26.9300	26.1700	26.1700	-18.802%	7	480	-75.545%
2026-05-13	31.2000	32.2300	31.2000	32.2300	+14.210%	6	479	-80.143%
2026-05-11	28.2000	28.2200	28.2000	28.2200	+14.949%	5	479	-77.321%
2026-05-08	24.5500	24.5500	24.5500	24.5500	+7.299%	1	479	-73.931%
2026-05-07	23.9000	23.9000	22.8800	22.8800	-3.460%	3	480	-72.028%
2026-05-06	22.2500	23.7000	22.2500	23.7000	+49.527%	49	479	-72.996%
2026-04-30	14.5000	15.9000	14.4500	15.8500	+21.923%	15	432	-59.621%
2026-04-29	12.6500	13.0500	12.6500	13.0000	-20.489%	5	425	-50.769%
2026-04-27	16.3500	16.3500	16.3500	16.3500	+3.481%	5	420	-60.856%
2026-04-24	16.0100	16.4000	15.6000	15.8000	+16.262%	76	420	-59.494%
2026-04-23	13.5900	13.5900	13.5900	13.5900	+3.740%	1	354	-52.907%
2026-04-22	13.1000	13.1000	13.1000	13.1000	-10.212%	1	355	-51.145%
2026-04-21	14.5900	14.5900	14.5900	14.5900	-2.733%	1	355	-56.134%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-4.762%	1	355	-57.333%
2026-04-17	15.9000	15.9000	15.7500	15.7500	+3.414%	3	354	-59.365%
2026-04-16	14.9200	15.3500	14.9200	15.2300	+19.451%	7	352	-57.978%
2026-04-15	12.7500	12.7500	12.7500	12.7500	+4.508%	1	346	-49.804%
2026-04-14	11.8000	12.2000	11.8000	12.2000	+50.617%	3	346	-47.541%
2026-04-09	8.1500	8.1500	8.1000	8.1000	-23.585%	22	346	-20.988%
2026-04-08	10.0500	10.6000	10.0500	10.6000	+15.217%	3	326	-39.623%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-3.463%	2	324	-30.435%
2026-04-06	9.6000	9.6000	9.5300	9.5300	-5.644%	3	322	-32.844%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+14.124%	1	320	-36.634%
2026-03-31	8.8500	8.8500	8.8500	8.8500	-5.348%	63	319	-27.684%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-1.579%	1	260	-31.551%
2026-03-26	9.7500	9.7500	9.5000	9.5000	-8.654%	2	261	-32.632%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-11.111%	1	260	-38.462%
2026-03-20	12.0100	12.0100	11.7000	11.7000	-13.333%	2	259	-45.299%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-11.765%	10	259	-52.593%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-0.971%	1	249	-58.170%
2026-03-09	15.4500	15.4500	15.4500	15.4500	+18.846%	1	249	-58.576%
2026-03-05	14.0000	14.0000	13.0000	13.0000	-7.473%	2	252	-50.769%
2026-03-04	14.1000	14.1000	14.0000	14.0500	+0.357%	6	251	-54.448%
2026-03-03	14.2000	14.2000	14.0000	14.0000	-3.780%	2	245	-54.286%
2026-03-02	14.5500	14.5500	14.5500	14.5500	-37.953%	1	245	-56.014%
2026-02-23	23.8500	23.8500	23.3000	23.4500	-10.256%	50	245	-72.708%
2026-02-18	26.1300	26.1300	26.1300	26.1300	-12.079%	2	247	-75.507%
2026-02-03	32.8500	32.8500	29.7200	29.7200	-13.099%	3	249	-78.466%
2026-02-02	34.3300	34.3300	34.2000	34.2000	-16.788%	12	251	-81.287%
2026-01-27	40.9500	41.3400	40.9500	41.1000	-6.866%	64	242	-84.428%
2026-01-22	45.0200	45.0200	44.0000	44.1300	+18.153%	18	245	-85.497%
2026-01-20	38.0700	38.0700	37.2000	37.3500	-0.665%	13	239	-82.865%
2026-01-14	37.6000	37.6000	37.6000	37.6000	+22.755%	50	232	-82.979%
2026-01-09	30.5600	30.6300	30.5600	30.6300	-13.008%	8	182	-79.105%
2026-01-06	35.2100	35.2100	35.2100	35.2100	+0.485%	1	186	-81.823%
2026-01-02	31.5000	35.0400	31.5000	35.0400	+61.103%	45	187	-81.735%
2025-12-31	21.5000	21.7500	21.5000	21.7500	-6.169%	4	186	-70.575%
2025-12-30	23.7500	23.7500	23.1800	23.1800	+34.377%	3	186	-72.390%
2025-12-29	16.7000	17.2500	16.7000	17.2500	-5.220%	2	187	-62.899%
2025-12-26	18.2000	18.2000	18.2000	18.2000	+2.825%	1	187	-64.835%
2025-12-24	17.7000	17.7000	17.7000	17.7000	-0.840%	6	189	-63.842%
2025-12-22	17.9500	17.9500	17.8500	17.8500	+4.082%	5	189	-64.146%
2025-12-17	17.1500	17.1500	17.1500	17.1500	+6.987%	1	186	-62.682%
2025-12-15	16.3700	16.3700	16.0300	16.0300	-18.298%	8	186	-60.075%
2025-12-12	19.6200	19.6200	19.6200	19.6200	+2.884%	1	184	-67.380%
2025-12-09	18.8200	19.0700	18.8200	19.0700	+22.716%	6	184	-66.439%
2025-12-03	15.5400	15.5400	15.5400	15.5400	-8.047%	2	183	-58.816%
2025-12-02	16.1500	16.9000	16.1500	16.9000	-1.801%	4	185	-62.130%
2025-12-01	16.7000	17.2100	16.7000	17.2100	+9.270%	75	187	-62.812%
2025-11-28	15.7500	15.7500	15.7500	15.7500	+13.309%	1	127	-59.365%
2025-11-20	16.7900	16.7900	13.7000	13.9000	-12.962%	4	126	-53.957%
2025-11-19	15.9700	15.9700	15.9700	15.9700	+6.467%	6	123	-59.925%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-28.126%	1	120	-57.333%
2025-10-30	20.8700	20.8700	20.8700	20.8700	-11.755%	2	120	-69.334%
2025-10-29	23.6500	23.6500	23.6500	23.6500	-1.663%	2	121	-72.939%
2025-10-27	24.0500	24.0500	24.0500	24.0500	+16.465%	1	121	-73.389%
2025-10-24	20.6500	20.6500	20.6500	20.6500	+0.732%	1	121	-69.007%
2025-10-15	20.4100	20.5000	20.4100	20.5000	-8.889%	3	120	-68.780%
2025-10-13	22.5000	22.5000	22.5000	22.5000	-1.099%	15	120	-71.556%
2025-10-10	24.0500	24.0500	22.7500	22.7500	-19.412%	2	105	-71.868%
2025-10-09	28.2300	28.2300	28.2300	28.2300	-4.628%	1	104	-77.329%
2025-10-08	29.6000	29.6000	29.6000	29.6000	-2.149%	1	103	-78.378%
2025-10-07	30.2500	30.2500	30.2500	30.2500	-4.724%	1	101	-78.843%
2025-10-03	32.4000	32.4000	31.7500	31.7500	+19.137%	2	101	-79.843%
2025-10-01	26.6500	26.6500	26.6500	26.6500	+24.649%	1	101	-75.985%
2025-09-23	21.3800	21.3800	21.3800	21.3800	-27.452%	1	101	-70.065%
2025-09-22	29.4400	29.4700	29.4400	29.4700	+5.062%	2	100	-78.283%
2025-09-19	27.7500	28.2000	27.6500	28.0500	+3.011%	33	99	-77.184%
2025-09-18	26.8500	27.2300	26.8500	27.2300	+2.755%	3	90	-76.497%
2025-09-17	25.3200	26.5000	25.3200	26.5000	+31.188%	6	91	-75.849%
2025-09-16	19.1100	20.2000	19.1100	20.2000	+37.884%	13	91	-68.317%
2025-09-15	14.6800	14.6900	14.6500	14.6500	+9.084%	8	78	-56.314%
2025-09-12	15.8500	15.8500	13.4300	13.4300	+21.538%	6	70	-52.345%
2025-09-10	11.0500	11.0500	11.0500	11.0500	+2.126%	3	72	-42.081%
2025-09-08	11.3000	11.3000	10.8200	10.8200	+57.956%	3	69	-40.850%
2025-09-02	6.9000	6.9300	6.8500	6.8500	+3.945%	15	66	-6.569%
2025-08-29	6.5900	6.5900	6.5900	6.5900	+12.650%	2	61	-2.883%
2025-08-25	6.0200	6.0200	5.8500	5.8500	+23.941%	61	62	+9.402%
2025-08-12	4.7200	4.7200	4.7200	4.7200	-12.593%	1	14	+35.593%
2025-07-21	5.4000	5.4000	5.4000	5.4000	-1.099%	1	14	+18.519%
2025-07-09	5.4600	5.4600	5.4600	5.4600	-8.235%	1	14	+17.216%
2025-07-07	5.7900	6.3200	5.7900	5.9500	+19.000%	3	14	+7.563%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+3.734%	1	15	+28.000%
2025-06-20	4.9500	4.9500	4.8200	4.8200	-5.305%	6	15	+32.780%
2025-06-18	5.0900	5.0900	5.0900	5.0900	-1.737%	7	16	+25.737%
2025-05-22	5.1800	5.1800	5.1800	5.1800	-33.929%	2	16	+23.552%
2025-04-25	7.8400	7.8400	7.8400	7.8400	+24.444%	4	16	-18.367%
2025-04-09	6.4500	6.4500	6.3000	6.3000	-47.718%	4	18	+1.587%
2025-03-21	12.0500	12.0500	12.0500	12.0500	+5.702%	2	14	-46.888%
2025-03-10	11.4000	11.4000	11.4000	11.4000	+8.571%	1	14	-43.860%
2025-02-19	10.5000	10.5000	10.5000	10.5000	-23.358%	1	14	-39.048%
2025-02-14	13.7000	13.7000	13.7000	13.7000	+5.385%	2	12	-53.285%
2025-02-13	13.0000	13.0000	13.0000	13.0000	+26.091%	2	10	-50.769%
2025-02-06	10.3100	10.3100	10.3100	10.3100	-12.627%	2	10	-37.924%
2025-02-04	11.8000	11.8000	11.8000	11.8000	+57.333%	1	8	-45.763%
2025-01-22	7.5000	7.5000	7.5000	7.5000	-44.030%	1	9	-14.667%
2024-12-09	12.0000	13.4000	12.0000	13.4000	+48.889%	2	9	-52.239%
2024-11-15	9.0000	9.0000	9.0000	9.0000	-22.747%	2	10	-28.889%
2024-11-06	11.6500	11.6500	11.6500	11.6500	-8.195%	2	8	-45.064%
2024-10-28	12.6900	12.6900	12.6900	12.6900	+4.876%	1	8	-49.567%
2024-10-17	12.1000	12.1000	12.1000	12.1000	-10.503%	1	9	-47.107%
2024-10-15	13.5200	13.5200	13.5200	13.5200	-35.772%	1	8	-52.663%
2024-10-03	21.0500	21.0500	21.0500	21.0500	0.000%	7	7	-69.596%