Dark

BIDU20261218C135
BIDU Dec 18 2026 135.00 Call (BIDU261218C00135000)
option OPRA

EOD

Aug 3, 2026

7.95+17.778%(+1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6500	7.9500	7.6500	7.9500	+17.778%	8	716	0.000%
2026-07-31	6.7500	6.7500	6.7500	6.7500	+24.539%	1	716	+17.778%
2026-07-28	5.3000	5.4200	5.3000	5.4200	-19.704%	2	715	+46.679%
2026-07-22	6.7500	6.7500	6.7500	6.7500	-19.643%	1	714	+17.778%
2026-07-20	8.4000	8.4000	8.4000	8.4000	-10.160%	1	715	-5.357%
2026-07-15	9.1500	9.3500	9.1500	9.3500	+19.108%	2	715	-14.973%
2026-07-14	7.4700	7.8500	7.4700	7.8500	-32.211%	5	714	+1.274%
2026-07-10	12.1000	12.1000	11.5800	11.5800	+3.393%	3	714	-31.347%
2026-07-09	11.2000	11.2000	11.2000	11.2000	-5.085%	8	713	-29.018%
2026-07-08	11.9000	11.9000	11.8000	11.8000	+27.155%	2	705	-32.627%
2026-07-07	9.2800	9.2800	9.2800	9.2800	-4.330%	1	705	-14.332%
2026-07-02	10.0000	10.0600	9.7000	9.7000	-23.922%	8	702	-18.041%
2026-07-01	12.9000	12.9000	12.7000	12.7500	+34.921%	19	702	-37.647%
2026-06-29	8.1100	9.4500	8.1100	9.4500	+37.155%	40	702	-15.873%
2026-06-25	6.8900	6.8900	6.8900	6.8900	-22.322%	1	683	+15.385%
2026-06-24	8.8700	8.8700	8.8700	8.8700	-16.321%	1	683	-10.372%
2026-06-17	10.6000	10.6000	10.6000	10.6000	-11.297%	1	683	-25.000%
2026-06-11	11.9500	11.9500	11.9500	11.9500	-19.799%	1	682	-33.473%
2026-06-09	14.9000	14.9000	14.8000	14.9000	+2.405%	3	681	-46.644%
2026-06-08	14.5500	14.5500	14.5500	14.5500	-7.619%	1	678	-45.361%
2026-06-05	15.2500	15.7500	15.2500	15.7500	-30.000%	18	678	-49.524%
2026-06-03	22.1000	23.3500	22.1000	22.5000	-6.445%	142	683	-64.667%
2026-06-02	25.1000	25.9000	24.0500	24.0500	+15.904%	36	542	-66.944%
2026-06-01	21.0500	21.0500	20.7500	20.7500	-10.637%	14	508	-61.687%
2026-05-29	22.5000	23.5000	22.5000	23.2200	+24.171%	45	495	-65.762%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-3.856%	1	497	-57.487%
2026-05-27	19.5000	19.5000	19.4000	19.4500	+8.357%	31	497	-59.126%
2026-05-22	17.9500	17.9500	17.9500	17.9500	-36.951%	10	467	-55.710%
2026-05-14	28.4700	28.4700	28.4700	28.4700	+71.506%	1	467	-72.076%
2026-05-05	16.6000	16.6000	16.6000	16.6000	-9.783%	69	468	-52.108%
2026-05-04	18.3500	18.7000	18.3500	18.4000	+7.289%	122	468	-56.793%
2026-04-28	16.7000	17.1500	16.7000	17.1500	+64.904%	37	400	-53.644%
2026-04-13	10.4000	10.4000	10.4000	10.4000	-2.804%	11	367	-23.558%
2026-04-10	10.3100	10.7000	10.3100	10.7000	+9.744%	9	356	-25.701%
2026-04-09	9.7500	9.7500	9.7500	9.7500	-4.505%	8	349	-18.462%
2026-04-07	10.0200	10.2100	10.0200	10.2100	-10.830%	11	357	-22.135%
2026-04-01	11.3500	11.9600	11.3000	11.4500	+9.885%	138	367	-30.568%
2026-03-31	10.4200	10.4200	10.4200	10.4200	-9.391%	1	366	-23.704%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-9.804%	5	365	-30.870%
2026-03-23	12.7500	12.7500	12.7500	12.7500	-7.609%	1	365	-37.647%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-20.735%	1	365	-42.391%
2026-03-18	17.4100	17.4100	17.4100	17.4100	+6.159%	1	365	-54.337%
2026-03-17	16.3500	16.4000	16.3500	16.4000	+4.127%	4	364	-51.524%
2026-03-06	15.6500	15.7500	15.6500	15.7500	+1.286%	7	363	-49.524%
2026-03-04	15.5500	15.5500	15.5500	15.5500	-14.372%	4	356	-48.875%
2026-02-27	18.6700	18.6700	18.1600	18.1600	+0.889%	10	356	-56.222%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-21.053%	1	354	-55.833%
2026-02-25	23.9000	23.9500	22.0000	22.8000	-1.512%	150	208	-65.132%
2026-02-24	23.1000	23.1500	23.0500	23.1500	-17.321%	79	208	-65.659%
2026-02-04	29.8600	29.8600	28.0000	28.0000	-36.407%	13	129	-71.607%
2026-01-27	43.9000	44.0300	43.9000	44.0300	+22.989%	9	137	-81.944%
2026-01-16	35.8000	35.8000	35.8000	35.8000	-10.500%	2	145	-77.793%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+9.589%	1	145	-80.125%
2026-01-13	36.5000	36.5000	36.5000	36.5000	-7.805%	1	145	-78.219%
2026-01-12	39.5900	39.5900	39.5900	39.5900	+20.225%	1	145	-79.919%
2026-01-09	33.3500	33.3500	32.9300	32.9300	+7.369%	8	144	-75.858%
2026-01-08	32.7100	32.7100	30.6700	30.6700	-13.606%	9	148	-74.079%
2026-01-02	35.5000	35.5000	35.5000	35.5000	+40.650%	5	139	-77.606%
2025-12-30	24.7300	25.2400	24.7300	25.2400	+18.165%	15	134	-68.502%
2025-12-12	21.3600	21.3600	21.3600	21.3600	-8.718%	1	122	-62.781%
2025-12-11	23.0800	23.4000	23.0000	23.4000	+24.468%	39	123	-66.026%
2025-11-24	18.0000	18.8000	18.0000	18.8000	+29.655%	3	150	-57.713%
2025-11-21	14.9900	14.9900	14.5000	14.5000	-3.654%	10	150	-45.172%
2025-11-20	14.9000	15.1000	14.9000	15.0500	-17.308%	25	150	-47.176%
2025-11-18	17.5000	18.2000	17.5000	18.2000	-5.846%	2	160	-56.319%
2025-11-14	19.3300	19.3300	19.3300	19.3300	-29.246%	5	159	-58.872%
2025-11-11	27.3200	27.3200	27.3200	27.3200	-0.655%	20	154	-70.900%
2025-11-10	27.5000	27.5000	27.5000	27.5000	+5.042%	3	137	-71.091%
2025-11-06	26.1800	26.1800	26.1800	26.1800	+0.307%	1	137	-69.633%
2025-10-27	26.2500	26.2500	26.1000	26.1000	+34.121%	70	138	-69.540%
2025-10-22	19.0000	19.9000	19.0000	19.4600	-10.734%	201	138	-59.147%
2025-10-21	21.8000	21.8000	21.8000	21.8000	+2.830%	9	48	-63.532%
2025-10-17	21.2000	21.2000	21.2000	21.2000	-6.195%	1	39	-62.500%
2025-10-15	22.3000	22.6000	22.3000	22.6000	-15.197%	5	40	-64.823%
2025-10-10	26.6500	26.6500	26.6500	26.6500	-15.477%	7	40	-70.169%
2025-10-08	31.5300	31.5300	31.5300	31.5300	+5.100%	1	47	-74.786%
2025-09-30	30.0000	30.0000	30.0000	30.0000	+3.093%	2	47	-73.500%
2025-09-29	29.6000	29.6000	29.1000	29.1000	+6.985%	12	45	-72.680%
2025-09-26	26.7300	27.2000	26.7300	27.2000	-7.671%	3	34	-70.772%
2025-09-25	29.4600	29.4600	29.4600	29.4600	-4.968%	1	36	-73.014%
2025-09-24	26.8000	31.0000	26.8000	31.0000	-1.930%	8	36	-74.355%
2025-09-22	31.6100	31.6100	31.6100	31.6100	+6.074%	1	40	-74.850%
2025-09-19	29.8000	29.8000	29.8000	29.8000	+2.405%	2	40	-73.322%
2025-09-18	30.0900	30.0900	29.1000	29.1000	-5.795%	8	38	-72.680%
2025-09-17	26.1300	30.9200	26.1300	30.8900	+37.902%	11	37	-74.264%
2025-09-16	18.5000	22.4000	18.5000	22.4000	+36.253%	35	29	-64.509%
2025-09-15	16.4400	16.4400	16.4400	16.4400	+81.057%	3	14	-51.642%
2025-09-05	9.0800	9.0800	9.0800	9.0800	+7.202%	3	11	-12.445%
2025-09-04	8.4700	8.4700	8.4700	8.4700	+2.542%	3	11	-6.139%
2025-09-03	8.2600	8.2600	8.2600	8.2600	+11.622%	3	8	-3.753%
2025-09-02	7.4000	7.4000	7.4000	7.4000	+2.778%	1	11	+7.432%
2025-08-29	7.2000	7.2000	7.2000	7.2000	+5.572%	3	9	+10.417%
2025-08-26	6.8200	6.8200	6.8200	6.8200	+28.679%	1	9	+16.569%
2025-08-12	5.3000	5.3000	5.3000	5.3000	-1.670%	1	8	+50.000%
2025-08-07	5.3900	5.3900	5.3900	5.3900	-6.424%	2	7	+47.495%
2025-07-31	5.7600	5.7600	5.7600	5.7600	-16.643%	3	9	+38.021%
2025-07-07	6.9100	6.9100	6.9100	6.9100	+24.505%	2	9	+15.051%
2025-06-20	5.5500	5.5500	5.5500	5.5500	-30.364%	4	7	+43.243%
2025-05-12	8.2500	8.2500	7.9700	7.9700	+6.267%	4	5	-0.251%
2025-05-08	7.5000	7.5000	7.5000	7.5000	-6.250%	1	9	+6.000%
2025-05-07	8.0000	8.0000	8.0000	8.0000	-6.977%	1	9	-0.625%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+35.433%	1	10	-7.558%
2025-04-21	6.3500	6.3500	6.3500	6.3500	-19.416%	1	10	+25.197%
2025-04-07	7.8800	7.8800	7.8800	7.8800	-41.716%	1	11	+0.888%
2025-03-11	13.5200	13.5200	13.5200	13.5200	+9.562%	1	11	-41.198%
2025-02-26	12.3400	12.3400	12.3400	12.3400	+12.694%	1	10	-35.575%
2025-02-24	10.9500	10.9500	10.9500	10.9500	+2.817%	7	10	-27.397%
2025-02-19	10.6500	10.6500	10.6500	10.6500	-18.140%	1	3	-25.352%
2025-02-12	13.0100	13.0100	13.0100	13.0100	+15.133%	1	4	-38.893%
2025-02-11	11.3000	11.3000	11.3000	11.3000	-9.960%	1	3	-29.646%
2025-02-04	12.5500	12.5500	12.5500	12.5500	+31.966%	1	2	-36.653%
2024-12-04	9.5100	9.5100	9.5100	9.5100	+1.063%	1	2	-16.404%
2024-11-14	9.4100	9.4100	9.4100	9.4100	-30.910%	1	3	-15.515%
2024-11-07	13.6200	13.6200	13.6200	13.6200	+0.221%	1	3	-41.630%
2024-10-29	13.5900	13.5900	13.5900	13.5900	-5.559%	2	2	-41.501%
2024-10-16	14.3900	14.3900	14.3900	14.3900	-27.652%	1	3	-44.753%
2024-10-08	19.8900	19.8900	19.8900	19.8900	-19.146%	1	2	-60.030%
2024-10-02	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-67.683%