Dark

BIDU20261218C135
BIDU Dec 18 2026 135.00 Call (BIDU261218C00135000)
option OPRA

EOD

Sep 23, 2026

0.6400-1.538%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6400	0.6400	0.6400	0.6400	-1.538%	50	1,134	0.000%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,084	-1.538%
2026-09-16	0.6700	0.6700	0.6700	0.6700	-30.208%	2	1,084	-4.478%
2026-09-09	1.0800	1.0800	0.9600	0.9600	-8.571%	21	1,082	-33.333%
2026-09-08	0.9500	1.0500	0.9500	1.0500	-11.017%	2	1,080	-39.048%
2026-09-03	1.1800	1.1800	1.1800	1.1800	+0.855%	7	1,080	-45.763%
2026-09-02	1.2900	1.2900	1.1700	1.1700	-20.946%	60	1,080	-45.299%
2026-08-31	1.6100	1.6100	1.4600	1.4800	-15.909%	291	1,080	-56.757%
2026-08-27	1.7000	1.7600	1.7000	1.7600	+25.714%	15	830	-63.636%
2026-08-26	1.4300	1.4300	1.3900	1.4000	-2.778%	7	816	-54.286%
2026-08-24	1.4000	1.4400	1.4000	1.4400	-0.690%	250	815	-55.556%
2026-08-19	1.4600	1.4600	1.4200	1.4500	+9.023%	18	721	-55.862%
2026-08-18	1.7000	1.7000	1.3300	1.3300	-64.054%	11	722	-51.880%
2026-08-17	3.3000	3.7000	3.3000	3.7000	+6.628%	7	726	-82.703%
2026-08-14	3.4000	3.4700	3.4000	3.4700	-22.889%	11	719	-81.556%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-19.643%	2	718	-85.778%
2026-08-10	5.5200	5.6000	5.5000	5.6000	-29.560%	4	717	-88.571%
2026-08-03	7.6500	7.9500	7.6500	7.9500	+17.778%	8	716	-91.950%
2026-07-31	6.7500	6.7500	6.7500	6.7500	+24.539%	1	716	-90.519%
2026-07-28	5.3000	5.4200	5.3000	5.4200	-19.704%	2	715	-88.192%
2026-07-22	6.7500	6.7500	6.7500	6.7500	-19.643%	1	714	-90.519%
2026-07-20	8.4000	8.4000	8.4000	8.4000	-10.160%	1	715	-92.381%
2026-07-15	9.1500	9.3500	9.1500	9.3500	+19.108%	2	715	-93.155%
2026-07-14	7.4700	7.8500	7.4700	7.8500	-32.211%	5	714	-91.847%
2026-07-10	12.1000	12.1000	11.5800	11.5800	+3.393%	3	714	-94.473%
2026-07-09	11.2000	11.2000	11.2000	11.2000	-5.085%	8	713	-94.286%
2026-07-08	11.9000	11.9000	11.8000	11.8000	+27.155%	2	705	-94.576%
2026-07-07	9.2800	9.2800	9.2800	9.2800	-4.330%	1	705	-93.103%
2026-07-02	10.0000	10.0600	9.7000	9.7000	-23.922%	8	702	-93.402%
2026-07-01	12.9000	12.9000	12.7000	12.7500	+34.921%	19	702	-94.980%
2026-06-29	8.1100	9.4500	8.1100	9.4500	+37.155%	40	702	-93.228%
2026-06-25	6.8900	6.8900	6.8900	6.8900	-22.322%	1	683	-90.711%
2026-06-24	8.8700	8.8700	8.8700	8.8700	-16.321%	1	683	-92.785%
2026-06-17	10.6000	10.6000	10.6000	10.6000	-11.297%	1	683	-93.962%
2026-06-11	11.9500	11.9500	11.9500	11.9500	-19.799%	1	682	-94.644%
2026-06-09	14.9000	14.9000	14.8000	14.9000	+2.405%	3	681	-95.705%
2026-06-08	14.5500	14.5500	14.5500	14.5500	-7.619%	1	678	-95.601%
2026-06-05	15.2500	15.7500	15.2500	15.7500	-30.000%	18	678	-95.937%
2026-06-03	22.1000	23.3500	22.1000	22.5000	-6.445%	142	683	-97.156%
2026-06-02	25.1000	25.9000	24.0500	24.0500	+15.904%	36	542	-97.339%
2026-06-01	21.0500	21.0500	20.7500	20.7500	-10.637%	14	508	-96.916%
2026-05-29	22.5000	23.5000	22.5000	23.2200	+24.171%	45	495	-97.244%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-3.856%	1	497	-96.578%
2026-05-27	19.5000	19.5000	19.4000	19.4500	+8.357%	31	497	-96.710%
2026-05-22	17.9500	17.9500	17.9500	17.9500	-36.951%	10	467	-96.435%
2026-05-14	28.4700	28.4700	28.4700	28.4700	+71.506%	1	467	-97.752%
2026-05-05	16.6000	16.6000	16.6000	16.6000	-9.783%	69	468	-96.145%
2026-05-04	18.3500	18.7000	18.3500	18.4000	+7.289%	122	468	-96.522%
2026-04-28	16.7000	17.1500	16.7000	17.1500	+64.904%	37	400	-96.268%
2026-04-13	10.4000	10.4000	10.4000	10.4000	-2.804%	11	367	-93.846%
2026-04-10	10.3100	10.7000	10.3100	10.7000	+9.744%	9	356	-94.019%
2026-04-09	9.7500	9.7500	9.7500	9.7500	-4.505%	8	349	-93.436%
2026-04-07	10.0200	10.2100	10.0200	10.2100	-10.830%	11	357	-93.732%
2026-04-01	11.3500	11.9600	11.3000	11.4500	+9.885%	138	367	-94.410%
2026-03-31	10.4200	10.4200	10.4200	10.4200	-9.391%	1	366	-93.858%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-9.804%	5	365	-94.435%
2026-03-23	12.7500	12.7500	12.7500	12.7500	-7.609%	1	365	-94.980%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-20.735%	1	365	-95.362%
2026-03-18	17.4100	17.4100	17.4100	17.4100	+6.159%	1	365	-96.324%
2026-03-17	16.3500	16.4000	16.3500	16.4000	+4.127%	4	364	-96.098%
2026-03-06	15.6500	15.7500	15.6500	15.7500	+1.286%	7	363	-95.937%
2026-03-04	15.5500	15.5500	15.5500	15.5500	-14.372%	4	356	-95.884%
2026-02-27	18.6700	18.6700	18.1600	18.1600	+0.889%	10	356	-96.476%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-21.053%	1	354	-96.444%
2026-02-25	23.9000	23.9500	22.0000	22.8000	-1.512%	150	208	-97.193%
2026-02-24	23.1000	23.1500	23.0500	23.1500	-17.321%	79	208	-97.235%
2026-02-04	29.8600	29.8600	28.0000	28.0000	-36.407%	13	129	-97.714%
2026-01-27	43.9000	44.0300	43.9000	44.0300	+22.989%	9	137	-98.546%
2026-01-16	35.8000	35.8000	35.8000	35.8000	-10.500%	2	145	-98.212%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+9.589%	1	145	-98.400%
2026-01-13	36.5000	36.5000	36.5000	36.5000	-7.805%	1	145	-98.247%
2026-01-12	39.5900	39.5900	39.5900	39.5900	+20.225%	1	145	-98.383%
2026-01-09	33.3500	33.3500	32.9300	32.9300	+7.369%	8	144	-98.056%
2026-01-08	32.7100	32.7100	30.6700	30.6700	-13.606%	9	148	-97.913%
2026-01-02	35.5000	35.5000	35.5000	35.5000	+40.650%	5	139	-98.197%
2025-12-30	24.7300	25.2400	24.7300	25.2400	+18.165%	15	134	-97.464%
2025-12-12	21.3600	21.3600	21.3600	21.3600	-8.718%	1	122	-97.004%
2025-12-11	23.0800	23.4000	23.0000	23.4000	+24.468%	39	123	-97.265%
2025-11-24	18.0000	18.8000	18.0000	18.8000	+29.655%	3	150	-96.596%
2025-11-21	14.9900	14.9900	14.5000	14.5000	-3.654%	10	150	-95.586%
2025-11-20	14.9000	15.1000	14.9000	15.0500	-17.308%	25	150	-95.748%
2025-11-18	17.5000	18.2000	17.5000	18.2000	-5.846%	2	160	-96.484%
2025-11-14	19.3300	19.3300	19.3300	19.3300	-29.246%	5	159	-96.689%
2025-11-11	27.3200	27.3200	27.3200	27.3200	-0.655%	20	154	-97.657%
2025-11-10	27.5000	27.5000	27.5000	27.5000	+5.042%	3	137	-97.673%
2025-11-06	26.1800	26.1800	26.1800	26.1800	+0.307%	1	137	-97.555%
2025-10-27	26.2500	26.2500	26.1000	26.1000	+34.121%	70	138	-97.548%
2025-10-22	19.0000	19.9000	19.0000	19.4600	-10.734%	201	138	-96.711%
2025-10-21	21.8000	21.8000	21.8000	21.8000	+2.830%	9	48	-97.064%
2025-10-17	21.2000	21.2000	21.2000	21.2000	-6.195%	1	39	-96.981%
2025-10-15	22.3000	22.6000	22.3000	22.6000	-15.197%	5	40	-97.168%
2025-10-10	26.6500	26.6500	26.6500	26.6500	-15.477%	7	40	-97.598%
2025-10-08	31.5300	31.5300	31.5300	31.5300	+5.100%	1	47	-97.970%
2025-09-30	30.0000	30.0000	30.0000	30.0000	+3.093%	2	47	-97.867%
2025-09-29	29.6000	29.6000	29.1000	29.1000	+6.985%	12	45	-97.801%
2025-09-26	26.7300	27.2000	26.7300	27.2000	-7.671%	3	34	-97.647%
2025-09-25	29.4600	29.4600	29.4600	29.4600	-4.968%	1	36	-97.828%
2025-09-24	26.8000	31.0000	26.8000	31.0000	-1.930%	8	36	-97.935%
2025-09-22	31.6100	31.6100	31.6100	31.6100	+6.074%	1	40	-97.975%
2025-09-19	29.8000	29.8000	29.8000	29.8000	+2.405%	2	40	-97.852%
2025-09-18	30.0900	30.0900	29.1000	29.1000	-5.795%	8	38	-97.801%
2025-09-17	26.1300	30.9200	26.1300	30.8900	+37.902%	11	37	-97.928%
2025-09-16	18.5000	22.4000	18.5000	22.4000	+36.253%	35	29	-97.143%
2025-09-15	16.4400	16.4400	16.4400	16.4400	+81.057%	3	14	-96.107%
2025-09-05	9.0800	9.0800	9.0800	9.0800	+7.202%	3	11	-92.952%
2025-09-04	8.4700	8.4700	8.4700	8.4700	+2.542%	3	11	-92.444%
2025-09-03	8.2600	8.2600	8.2600	8.2600	+11.622%	3	8	-92.252%
2025-09-02	7.4000	7.4000	7.4000	7.4000	+2.778%	1	11	-91.351%
2025-08-29	7.2000	7.2000	7.2000	7.2000	+5.572%	3	9	-91.111%
2025-08-26	6.8200	6.8200	6.8200	6.8200	+28.679%	1	9	-90.616%
2025-08-12	5.3000	5.3000	5.3000	5.3000	-1.670%	1	8	-87.925%
2025-08-07	5.3900	5.3900	5.3900	5.3900	-6.424%	2	7	-88.126%
2025-07-31	5.7600	5.7600	5.7600	5.7600	-16.643%	3	9	-88.889%
2025-07-07	6.9100	6.9100	6.9100	6.9100	+24.505%	2	9	-90.738%
2025-06-20	5.5500	5.5500	5.5500	5.5500	-30.364%	4	7	-88.468%
2025-05-12	8.2500	8.2500	7.9700	7.9700	+6.267%	4	5	-91.970%
2025-05-08	7.5000	7.5000	7.5000	7.5000	-6.250%	1	9	-91.467%
2025-05-07	8.0000	8.0000	8.0000	8.0000	-6.977%	1	9	-92.000%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+35.433%	1	10	-92.558%
2025-04-21	6.3500	6.3500	6.3500	6.3500	-19.416%	1	10	-89.921%
2025-04-07	7.8800	7.8800	7.8800	7.8800	-41.716%	1	11	-91.878%
2025-03-11	13.5200	13.5200	13.5200	13.5200	+9.562%	1	11	-95.266%
2025-02-26	12.3400	12.3400	12.3400	12.3400	+12.694%	1	10	-94.814%
2025-02-24	10.9500	10.9500	10.9500	10.9500	+2.817%	7	10	-94.155%
2025-02-19	10.6500	10.6500	10.6500	10.6500	-18.140%	1	3	-93.991%
2025-02-12	13.0100	13.0100	13.0100	13.0100	+15.133%	1	4	-95.081%
2025-02-11	11.3000	11.3000	11.3000	11.3000	-9.960%	1	3	-94.336%
2025-02-04	12.5500	12.5500	12.5500	12.5500	+31.966%	1	2	-94.900%
2024-12-04	9.5100	9.5100	9.5100	9.5100	+1.063%	1	2	-93.270%
2024-11-14	9.4100	9.4100	9.4100	9.4100	-30.910%	1	3	-93.199%
2024-11-07	13.6200	13.6200	13.6200	13.6200	+0.221%	1	3	-95.301%
2024-10-29	13.5900	13.5900	13.5900	13.5900	-5.559%	2	2	-95.291%
2024-10-16	14.3900	14.3900	14.3900	14.3900	-27.652%	1	3	-95.552%
2024-10-08	19.8900	19.8900	19.8900	19.8900	-19.146%	1	2	-96.782%
2024-10-02	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-97.398%