Dark

BIDU20261218C120
BIDU Dec 18 2026 120.00 Call (BIDU261218C00120000)
option OPRA

EOD

Aug 5, 2026

11.70-1.099%(-0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2000	12.5000	11.7000	11.7000	-1.099%	8	4,434	0.000%
2026-08-04	11.8500	11.8500	11.5500	11.8300	-4.980%	23	4,428	-1.099%
2026-08-03	11.9000	12.4500	11.9000	12.4500	+10.177%	8	4,408	-6.024%
2026-07-31	10.7000	11.3000	10.6000	11.3000	+15.897%	57	4,409	+3.540%
2026-07-30	8.2500	9.7500	8.2500	9.7500	-0.612%	6	4,413	+20.000%
2026-07-29	8.9000	9.8100	8.7000	9.8100	+15.412%	142	4,412	+19.266%
2026-07-28	8.5900	8.5900	8.5000	8.5000	-7.104%	3	4,287	+37.647%
2026-07-27	9.3000	9.7000	9.0000	9.1500	-1.929%	31	4,285	+27.869%
2026-07-24	9.8500	9.8500	9.3300	9.3300	-4.796%	3	4,266	+25.402%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-6.667%	6	4,266	+19.388%
2026-07-22	10.4100	10.7000	10.4100	10.5000	-3.670%	18	4,263	+11.429%
2026-07-21	11.0000	11.0000	10.9000	10.9000	-9.167%	2	4,262	+7.339%
2026-07-20	12.0000	12.4000	12.0000	12.0000	+7.720%	15	4,262	-2.500%
2026-07-17	11.1800	11.2200	11.0000	11.1400	-25.235%	13	4,251	+5.027%
2026-07-16	14.9000	14.9000	14.9000	14.9000	+10.370%	20	4,248	-21.477%
2026-07-15	14.2800	14.3000	13.0000	13.5000	+14.020%	175	4,228	-13.333%
2026-07-14	11.4600	11.8400	11.0800	11.8400	-9.962%	40	4,269	-1.182%
2026-07-13	15.9000	15.9000	13.1500	13.1500	-19.817%	23	4,240	-11.027%
2026-07-10	17.0700	17.2000	16.4000	16.4000	+0.306%	7	4,223	-28.659%
2026-07-09	15.8000	16.3500	15.8000	16.3500	-6.034%	21	4,223	-28.440%
2026-07-08	17.4000	17.4000	17.4000	17.4000	+13.725%	1	4,208	-32.759%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+4.938%	2	4,207	-23.529%
2026-07-02	14.5000	14.5800	14.5000	14.5800	-19.224%	51	4,205	-19.753%
2026-07-01	18.2000	18.5000	18.0500	18.0500	+20.333%	23	4,205	-35.180%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+9.489%	1	4,197	-22.000%
2026-06-29	13.2900	13.8000	13.2300	13.7000	+34.314%	114	4,198	-14.599%
2026-06-25	10.8000	10.8000	10.2000	10.2000	-16.049%	7	4,100	+14.706%
2026-06-24	13.0000	13.0000	12.1500	12.1500	-8.578%	56	4,093	-3.704%
2026-06-23	13.3000	13.3000	13.2900	13.2900	-8.660%	6	4,043	-11.964%
2026-06-22	13.9000	14.6100	13.8500	14.5500	+3.929%	113	4,045	-19.588%
2026-06-18	15.3000	15.3000	14.0000	14.0000	-6.667%	209	3,736	-16.429%
2026-06-17	15.0000	15.0000	15.0000	15.0000	0.000%	10	3,736	-22.000%
2026-06-16	15.4000	15.4000	14.9500	15.0000	-10.233%	2,017	3,736	-22.000%
2026-06-11	16.7100	16.7100	16.7100	16.7100	-18.488%	1	1,729	-29.982%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+0.490%	800	1,728	-42.927%
2026-06-09	20.4000	20.4000	20.3900	20.4000	+3.817%	150	997	-42.647%
2026-06-08	21.1500	21.1500	19.6500	19.6500	-15.593%	15	915	-40.458%
2026-06-05	23.2700	23.2800	23.2700	23.2800	-4.590%	10	917	-49.742%
2026-05-22	24.5000	24.5000	24.4000	24.4000	-18.093%	2	911	-52.049%
2026-05-20	29.4500	29.7900	29.4500	29.7900	-3.592%	11	911	-60.725%
2026-05-18	30.9000	30.9000	30.9000	30.9000	-4.186%	1	911	-62.136%
2026-05-15	32.2500	32.2500	32.2500	32.2500	-21.913%	1	911	-63.721%
2026-05-13	42.3500	42.3500	41.3000	41.3000	+7.273%	12	911	-71.671%
2026-05-11	38.4000	38.5000	38.4000	38.5000	+8.055%	4	912	-69.610%
2026-05-08	35.6300	35.6300	35.6300	35.6300	+14.935%	2	911	-67.163%
2026-05-06	30.1800	31.0000	30.1800	31.0000	+31.915%	2	911	-62.258%
2026-04-30	23.5000	23.5000	23.5000	23.5000	+7.062%	1	913	-50.213%
2026-04-28	21.9500	21.9500	21.9500	21.9500	-11.206%	2	913	-46.697%
2026-04-27	24.7200	24.7200	24.7200	24.7200	+2.445%	1	913	-52.670%
2026-04-24	24.1300	24.1300	24.1300	24.1300	+20.771%	1	913	-51.513%
2026-04-23	21.2000	21.2000	19.9800	19.9800	-9.347%	2	913	-41.441%
2026-04-22	22.2200	22.2200	21.9500	22.0400	-0.181%	27	913	-46.915%
2026-04-21	22.7000	22.7000	22.0800	22.0800	-8.000%	3	922	-47.011%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+0.418%	4	922	-51.250%
2026-04-16	22.6100	23.9000	22.6100	23.9000	+17.734%	3	922	-51.046%
2026-04-15	20.2700	20.3000	20.2700	20.3000	+8.964%	9	923	-42.365%
2026-04-14	18.5000	19.3500	18.3500	18.6300	+21.765%	17	930	-37.198%
2026-04-13	14.6000	15.3600	14.5000	15.3000	+12.500%	29	936	-23.529%
2026-04-10	14.6900	14.6900	13.6000	13.6000	+2.256%	9	913	-13.971%
2026-04-09	13.3000	13.3000	13.3000	13.3000	-22.719%	1	910	-12.030%
2026-04-08	17.1000	17.3000	16.8000	17.2100	+16.284%	98	911	-32.016%
2026-04-02	15.2000	15.2000	14.8000	14.8000	+13.846%	40	886	-20.946%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-9.218%	1	886	-10.000%
2026-03-27	14.4500	14.5000	14.3200	14.3200	-2.585%	81	886	-18.296%
2026-03-26	16.1000	16.1000	14.7000	14.7000	-16.714%	2	806	-20.408%
2026-03-25	17.6000	17.6500	17.5000	17.6500	+7.295%	75	804	-33.711%
2026-03-24	16.4500	16.4500	16.4500	16.4500	-1.201%	1	729	-28.875%
2026-03-23	16.6500	16.6500	16.6500	16.6500	-16.332%	1	729	-29.730%
2026-03-19	20.1000	20.1000	19.9000	19.9000	-15.319%	22	730	-41.206%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+6.818%	21	709	-50.213%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-8.333%	10	688	-46.818%
2026-03-13	24.0000	24.0000	24.0000	24.0000	+4.803%	3	678	-51.250%
2026-03-09	21.0000	23.0000	21.0000	22.9000	+6.314%	132	681	-48.908%
2026-03-06	21.9000	21.9000	21.4000	21.5400	+5.330%	41	563	-45.682%
2026-03-05	21.0500	21.2500	20.3000	20.4500	-1.208%	206	522	-42.787%
2026-03-04	20.7500	20.7500	20.7000	20.7000	+1.720%	28	419	-43.478%
2026-03-03	19.5000	20.3500	19.5000	20.3500	-28.970%	11	391	-42.506%
2026-02-25	28.6500	28.6500	28.6500	28.6500	-14.478%	1	398	-59.162%
2026-02-19	33.7000	33.7000	33.5000	33.5000	-7.459%	2	398	-65.075%
2026-02-18	35.9500	36.2500	35.9500	36.2000	-17.465%	32	398	-67.680%
2026-02-10	43.8600	43.8600	43.8600	43.8600	+6.070%	1	411	-73.324%
2026-02-06	41.3000	41.3500	41.2500	41.3500	+15.021%	4	412	-71.705%
2026-02-04	35.5000	35.9500	35.5000	35.9500	-11.779%	2	413	-67.455%
2026-02-03	40.7500	40.7500	40.7500	40.7500	-21.438%	1	413	-71.288%
2026-01-27	51.8700	51.8700	51.8700	51.8700	-7.787%	1	413	-77.444%
2026-01-23	56.2500	56.2500	56.2500	56.2500	-1.142%	1	412	-79.200%
2026-01-22	57.7300	57.7300	56.9000	56.9000	+1.246%	5	411	-79.438%
2026-01-21	56.2000	56.2000	56.2000	56.2000	+18.440%	5	416	-79.181%
2026-01-20	47.4500	47.4500	47.4500	47.4500	+6.893%	2	416	-75.342%
2026-01-15	44.3900	44.3900	44.3900	44.3900	-6.449%	3	417	-73.643%
2026-01-12	47.4500	47.4500	47.4500	47.4500	+7.719%	1	420	-75.342%
2026-01-07	41.6000	44.0500	41.6000	44.0500	-4.860%	5	420	-73.439%
2026-01-06	46.3000	46.3000	46.3000	46.3000	+14.604%	1	419	-74.730%
2026-01-05	40.7000	40.7000	40.3000	40.4000	-11.306%	34	431	-71.040%
2026-01-02	41.5100	45.5500	41.5000	45.5500	+55.408%	221	431	-74.314%
2025-12-31	29.4000	29.4000	29.3100	29.3100	-6.952%	2	467	-60.082%
2025-12-30	32.2000	32.2500	31.5000	31.5000	+15.174%	39	467	-62.857%
2025-12-29	27.3500	27.3500	27.3500	27.3500	+6.420%	64	471	-57.221%
2025-12-26	25.3900	25.7000	25.3900	25.7000	+6.374%	11	407	-54.475%
2025-12-18	24.1600	24.1600	24.1600	24.1600	+2.896%	3	400	-51.573%
2025-12-15	23.4800	23.4800	23.4800	23.4800	-15.600%	1	397	-50.170%
2025-12-12	27.8200	27.8200	27.8200	27.8200	+3.037%	1	396	-57.944%
2025-12-10	27.0000	27.0000	27.0000	27.0000	+7.914%	1	395	-56.667%
2025-12-05	25.5000	25.5000	25.0200	25.0200	+4.250%	2	395	-53.237%
2025-12-01	23.1700	24.0000	23.1700	24.0000	+6.430%	4	397	-51.250%
2025-11-28	22.5700	22.5700	22.5500	22.5500	+1.531%	5	396	-48.115%
2025-11-26	22.2100	22.2100	22.2100	22.2100	-3.853%	1	394	-47.321%
2025-11-25	23.9500	24.0500	22.9000	23.1000	-6.402%	12	394	-49.351%
2025-11-24	24.6800	24.6800	24.6800	24.6800	+29.895%	4	395	-52.593%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-11.422%	5	393	-38.421%
2025-11-19	21.4500	21.4500	21.4500	21.4500	-9.494%	1	393	-45.455%
2025-11-14	23.7000	23.7000	23.7000	23.7000	-32.111%	15	392	-50.633%
2025-11-10	34.9100	34.9100	34.9100	34.9100	+14.309%	1	392	-66.485%
2025-11-04	30.8000	30.8000	30.5400	30.5400	-1.261%	4	393	-61.690%
2025-10-28	30.9300	30.9300	30.9300	30.9300	+10.267%	1	395	-62.173%
2025-10-24	28.0500	28.0500	28.0500	28.0500	+5.056%	2	395	-58.289%
2025-10-23	27.0300	27.0300	26.7000	26.7000	+6.800%	6	395	-56.180%
2025-10-22	25.0000	25.0000	25.0000	25.0000	-2.534%	1	395	-53.200%
2025-10-21	25.6500	25.6500	25.6500	25.6500	-4.076%	1	394	-54.386%
2025-10-20	26.7200	26.7400	26.7200	26.7400	-0.595%	100	394	-56.245%
2025-10-17	26.9000	26.9000	26.9000	26.9000	-4.678%	6	494	-56.506%
2025-10-15	28.5000	28.5000	28.2200	28.2200	+4.210%	3	494	-58.540%
2025-10-14	26.5100	27.0800	26.5100	27.0800	-9.431%	9	494	-56.795%
2025-10-13	29.9000	29.9000	29.9000	29.9000	+9.204%	2	492	-60.870%
2025-10-10	32.1700	32.1700	25.7000	27.3800	-25.578%	18	490	-57.268%
2025-10-09	36.7900	36.7900	36.7900	36.7900	-17.788%	1	490	-68.198%
2025-10-06	44.1500	44.7500	44.1500	44.7500	+7.857%	5	490	-73.855%
2025-10-02	41.4900	41.4900	41.4900	41.4900	+23.299%	1	495	-71.800%
2025-09-26	33.6500	33.6500	33.6500	33.6500	-7.808%	1	496	-65.230%
2025-09-25	37.0000	37.0000	36.5000	36.5000	-3.947%	21	495	-67.945%
2025-09-24	37.9800	38.4600	37.9800	38.0000	+23.217%	3	496	-69.211%
2025-09-23	30.8400	30.8400	30.8400	30.8400	-18.456%	2	497	-62.062%
2025-09-22	38.9500	38.9500	37.8200	37.8200	+0.665%	2	497	-69.064%
2025-09-19	37.5700	37.5700	37.5700	37.5700	+5.474%	1	497	-68.858%
2025-09-18	35.6200	35.6200	35.6200	35.6200	+6.107%	6	497	-67.153%
2025-09-17	32.9400	33.5700	32.9400	33.5700	+22.073%	12	497	-65.147%
2025-09-16	24.0000	27.5000	24.0000	27.5000	+28.565%	33	506	-57.455%
2025-09-15	21.3900	21.3900	21.3900	21.3900	+3.084%	1	505	-45.302%
2025-09-12	20.4000	20.7500	20.2900	20.7500	+8.129%	105	505	-43.614%
2025-09-11	18.4800	19.1900	18.4800	19.1900	+16.303%	2	407	-39.031%
2025-09-10	16.5000	16.5000	16.5000	16.5000	0.000%	10	406	-29.091%
2025-09-09	18.8000	18.8000	16.5000	16.5000	-8.688%	8	416	-29.091%
2025-09-08	18.4900	18.9500	18.0700	18.0700	+40.623%	19	413	-35.252%
2025-09-05	12.8500	12.8500	12.8500	12.8500	+7.083%	4	396	-8.949%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+50.000%	1	392	-2.500%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-11.894%	2	393	+46.250%
2025-08-25	9.0800	9.0800	9.0800	9.0800	+24.044%	3	395	+28.855%
2025-08-20	7.3200	7.3200	7.3200	7.3200	-16.055%	1	398	+59.836%
2025-08-15	8.1500	8.7200	8.1500	8.7200	+20.776%	4	397	+34.174%
2025-08-11	7.1200	7.2200	7.1200	7.2200	-6.112%	6	396	+62.050%
2025-08-07	7.6900	7.6900	7.6900	7.6900	-6.220%	2	397	+52.146%
2025-07-31	8.2000	8.2000	8.2000	8.2000	-23.721%	1	397	+42.683%
2025-07-23	10.7500	10.7500	10.7500	10.7500	+48.892%	3	397	+8.837%
2025-07-17	8.1000	8.1000	7.2200	7.2200	-6.477%	2	394	+62.050%
2025-07-16	7.7200	7.7200	7.7200	7.7200	-10.233%	1	394	+51.554%
2025-07-09	8.6000	8.6000	8.6000	8.6000	-8.802%	1	394	+36.047%
2025-07-07	9.4300	9.4300	9.4300	9.4300	+22.468%	1	394	+24.072%
2025-07-02	7.4000	7.7000	7.4000	7.7000	+4.054%	2	394	+51.948%
2025-06-27	7.4000	7.4000	7.4000	7.4000	-5.128%	269	394	+58.108%
2025-06-26	7.9700	7.9700	7.7000	7.8000	-1.887%	103	394	+50.000%
2025-06-24	7.8000	7.9500	7.7000	7.9500	+7.432%	370	425	+47.170%
2025-06-20	7.5000	7.5000	7.4000	7.4000	-22.675%	8	200	+58.108%
2025-06-09	9.6800	9.7400	9.5000	9.5700	+10.636%	37	202	+22.257%
2025-06-06	8.3500	8.6500	8.3500	8.6500	+8.805%	4	230	+35.260%
2025-06-02	7.7500	7.9500	7.7000	7.9500	+11.972%	4	231	+47.170%
2025-05-30	7.3100	7.5100	7.0000	7.1000	-13.939%	22	229	+64.789%
2025-05-27	8.1000	8.2500	8.1000	8.2500	+2.357%	6	222	+41.818%
2025-05-23	8.3000	8.3000	8.0500	8.0600	-4.048%	10	212	+45.161%
2025-05-22	8.3500	8.4000	8.3500	8.4000	-4.762%	5	212	+39.286%
2025-05-21	8.9500	8.9500	8.8200	8.8200	-13.951%	10	207	+32.653%
2025-05-20	10.2500	10.2500	10.2500	10.2500	-1.157%	6	201	+14.146%
2025-05-19	10.3700	10.3700	10.3700	10.3700	+0.193%	1	195	+12.825%
2025-05-16	10.3500	10.3500	10.3500	10.3500	-0.481%	30	194	+13.043%
2025-05-15	10.4000	10.4000	10.4000	10.4000	-13.333%	10	209	+12.500%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+3.093%	1	202	-2.500%
2025-05-06	11.5000	11.6400	11.5000	11.6400	+4.865%	3	203	+0.515%
2025-05-02	11.1000	11.1000	11.1000	11.1000	+11.000%	2	203	+5.405%
2025-05-01	10.0000	10.0000	10.0000	10.0000	+15.207%	1	204	+17.000%
2025-04-16	8.6800	8.6800	8.6800	8.6800	-13.200%	1	204	+34.793%
2025-04-14	10.0000	10.0000	10.0000	10.0000	+28.205%	1	204	+17.000%
2025-04-11	8.6800	8.6800	7.6500	7.8000	-17.895%	402	203	+50.000%
2025-04-10	9.5000	9.5000	9.5000	9.5000	+3.261%	1	248	+23.158%
2025-04-08	9.2000	9.2000	9.2000	9.2000	-11.962%	1	248	+27.174%
2025-04-07	10.4500	10.4500	10.4500	10.4500	-24.000%	5	248	+11.962%
2025-03-31	13.7500	13.7500	13.7500	13.7500	-23.184%	3	244	-14.909%
2025-03-27	17.9000	17.9000	17.9000	17.9000	+11.526%	1	241	-34.637%
2025-03-21	16.0500	16.0500	16.0500	16.0500	-1.231%	2	240	-27.103%
2025-03-20	16.2500	16.2500	16.2500	16.2500	-23.601%	6	240	-28.000%
2025-03-17	20.0000	21.2700	20.0000	21.2700	+35.133%	2	234	-44.993%
2025-03-10	15.7400	15.7400	15.7400	15.7400	+4.933%	1	234	-25.667%
2025-03-06	15.0000	15.0100	15.0000	15.0000	+15.385%	22	255	-22.000%
2025-03-04	13.0000	13.0000	13.0000	13.0000	-18.188%	4	255	-10.000%
2025-02-21	16.7700	16.7700	15.7100	15.8900	+11.901%	16	251	-26.369%
2025-02-20	14.2000	14.2000	14.2000	14.2000	-8.387%	2	247	-17.606%
2025-02-18	15.5000	15.5000	15.5000	15.5000	-15.068%	1	249	-24.516%
2025-02-13	18.2500	18.2500	18.2500	18.2500	+15.142%	1	247	-35.890%
2025-02-12	15.8500	15.8500	15.8500	15.8500	-1.553%	1	247	-26.183%
2025-02-10	16.1000	16.1000	16.1000	16.1000	+8.418%	1	247	-27.329%
2025-02-07	14.8500	14.8500	14.8500	14.8500	+1.712%	400	246	-21.212%
2025-02-04	14.6000	14.6000	14.6000	14.6000	+12.308%	1	54	-19.863%
2025-01-28	13.0000	13.0000	13.0000	13.0000	+18.182%	1	55	-10.000%
2025-01-21	11.0000	11.0000	11.0000	11.0000	+6.280%	1	54	+6.364%
2025-01-17	10.6500	10.6500	10.3500	10.3500	+3.500%	4	54	+13.043%
2025-01-16	10.0000	10.0000	10.0000	10.0000	+8.108%	1	54	+17.000%
2025-01-10	9.2500	9.2500	9.2500	9.2500	-10.628%	20	54	+26.486%
2025-01-07	10.3500	10.3500	10.3500	10.3500	-26.071%	2	44	+13.043%
2024-12-17	14.0000	14.0000	14.0000	14.0000	-21.171%	5	44	-16.429%
2024-12-09	17.7600	17.7600	17.7600	17.7600	+70.934%	1	49	-34.122%
2024-11-22	10.8000	10.8000	10.3900	10.3900	-10.043%	14	50	+12.608%
2024-11-21	12.0000	12.0000	11.5500	11.5500	-11.765%	24	43	+1.299%
2024-11-20	13.0900	13.0900	13.0900	13.0900	+6.857%	1	30	-10.619%
2024-11-15	12.2500	12.2500	12.2500	12.2500	-12.500%	6	30	-4.490%
2024-11-11	14.0000	14.0000	14.0000	14.0000	-2.710%	1	33	-16.429%
2024-11-08	14.3900	14.3900	14.3900	14.3900	-16.821%	6	33	-18.694%
2024-11-07	17.3000	17.3000	17.3000	17.3000	+1.705%	1	34	-32.370%
2024-10-29	17.0100	17.0100	17.0100	17.0100	+1.917%	2	33	-31.217%
2024-10-28	17.3700	17.3700	16.6900	16.6900	+9.947%	2	33	-29.898%
2024-10-25	15.1800	15.1800	15.1800	15.1800	+0.132%	8	34	-22.925%
2024-10-24	15.1500	15.1600	15.1500	15.1600	-6.477%	2	30	-22.823%
2024-10-21	16.2100	16.2100	16.2100	16.2100	+2.725%	6	30	-27.822%
2024-10-17	16.1200	16.1200	15.7800	15.7800	-13.865%	3	36	-25.856%
2024-10-15	18.3200	18.3200	18.3200	18.3200	-24.980%	1	34	-36.135%
2024-10-08	24.4200	24.4200	24.4200	24.4200	-6.794%	1	33	-52.088%
2024-09-30	26.2000	26.2000	26.2000	26.2000	+11.017%	1	33	-55.344%
2024-09-27	23.3000	23.6000	23.3000	23.6000	+11.163%	6	32	-50.424%
2024-09-26	22.0000	22.0000	21.2300	21.2300	+33.020%	11	31	-44.889%
2024-09-24	15.9600	15.9600	15.9600	15.9600	+25.669%	1	23	-26.692%
2024-09-19	12.7000	12.7000	12.7000	12.7000	+7.627%	2	23	-7.874%
2024-09-13	11.8000	11.8000	11.8000	11.8000	-2.479%	2	23	-0.847%
2024-09-12	12.1000	12.1000	12.1000	12.1000	+0.083%	1	23	-3.306%
2024-09-11	12.0900	12.0900	12.0900	12.0900	+6.520%	1	22	-3.226%
2024-09-09	11.2300	11.3500	11.2300	11.3500	+2.252%	2	21	+3.084%
2024-09-06	11.1000	11.1000	11.1000	11.1000	-9.016%	2	20	+5.405%
2024-09-05	12.2000	12.2000	12.2000	12.2000	-1.054%	1	20	-4.098%
2024-08-29	12.3300	12.3300	12.3300	12.3300	+4.492%	2	19	-5.109%
2024-08-28	11.9000	11.9000	11.8000	11.8000	-10.266%	2	19	-0.847%
2024-08-27	13.3000	13.3000	13.1500	13.1500	-4.710%	2	18	-11.027%
2024-08-26	14.4000	14.4000	12.9100	13.8000	0.000%	32	0	-15.217%