Dark

BIDU20261218C120
BIDU Dec 18 2026 120.00 Call (BIDU261218C00120000)
option OPRA

EOD

Sep 29, 2026

0.8100-8.989%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7700	0.8100	0.7700	0.8100	-8.989%	2	5,065	0.000%
2026-09-28	0.9000	0.9000	0.8900	0.8900	-6.316%	2	5,066	-8.989%
2026-09-25	1.1800	1.1800	0.9500	0.9500	-14.414%	132	5,066	-14.737%
2026-09-24	1.2500	1.2500	1.0100	1.1100	-14.615%	117	5,028	-27.027%
2026-09-23	1.5900	1.5900	1.2500	1.3000	-27.778%	78	5,013	-37.692%
2026-09-22	2.0000	2.0000	1.7000	1.8000	-5.263%	143	4,976	-55.000%
2026-09-21	1.5500	1.9000	1.5500	1.9000	+31.034%	51	4,898	-57.368%
2026-09-18	1.5100	1.5100	1.4500	1.4500	-9.375%	29	4,878	-44.138%
2026-09-17	1.6000	1.6000	1.6000	1.6000	+20.301%	1	4,878	-49.375%
2026-09-16	1.5000	1.6300	1.3300	1.3300	-26.923%	32	4,877	-39.098%
2026-09-15	1.8200	1.8200	1.8200	1.8200	-10.784%	1	4,880	-55.495%
2026-09-14	1.9400	2.0400	1.9400	2.0400	+7.368%	8	4,880	-60.294%
2026-09-11	1.7900	1.9400	1.7900	1.9000	+3.825%	61	4,880	-57.368%
2026-09-10	1.8300	1.9000	1.7900	1.8300	-10.732%	17	4,869	-55.738%
2026-09-09	2.1800	2.1800	2.0500	2.0500	-7.240%	14	4,864	-60.488%
2026-09-08	2.2900	2.2900	1.9800	2.2100	-40.270%	73	4,874	-63.348%
2026-09-04	3.1000	3.7500	3.1000	3.7000	+32.143%	104	4,908	-78.108%
2026-09-03	2.3400	2.8000	2.3400	2.8000	+15.702%	31	4,908	-71.071%
2026-09-02	2.4500	2.4900	2.3700	2.4200	-8.333%	34	4,907	-66.529%
2026-09-01	2.8500	2.8500	2.6100	2.6400	-7.692%	14	4,938	-69.318%
2026-08-31	3.1500	3.1500	2.8200	2.8600	-13.333%	39	4,936	-71.678%
2026-08-28	3.5500	3.5500	3.2000	3.3000	-2.077%	20	4,931	-75.455%
2026-08-27	3.2500	3.5000	3.2000	3.3700	+24.354%	39	4,920	-75.964%
2026-08-26	2.6400	2.7100	2.6400	2.7100	-0.368%	3	4,932	-70.111%
2026-08-25	2.6000	2.7200	2.6000	2.7200	+3.422%	36	4,932	-70.221%
2026-08-24	2.7000	2.7000	2.6300	2.6300	-12.333%	18	4,916	-69.202%
2026-08-21	2.8500	3.1000	2.8500	3.0000	+11.111%	18	4,903	-73.000%
2026-08-20	2.9800	2.9800	2.5200	2.7000	-7.534%	207	4,904	-70.000%
2026-08-19	2.7600	2.9200	2.6500	2.9200	+2.456%	13	4,908	-72.260%
2026-08-18	3.5000	4.2500	2.5100	2.8500	-54.032%	356	4,901	-71.579%
2026-08-17	5.9000	6.3500	5.7000	6.2000	-0.958%	430	4,790	-86.935%
2026-08-14	6.6700	6.7000	6.2500	6.2600	-9.144%	54	4,466	-87.061%
2026-08-13	7.1000	7.1000	6.8000	6.8900	+4.394%	29	4,446	-88.244%
2026-08-12	7.1000	7.1000	6.6000	6.6000	-15.167%	12	4,444	-87.727%
2026-08-11	8.1500	8.1500	7.7300	7.7800	-17.234%	14	4,444	-89.589%
2026-08-10	9.0600	9.4000	9.0600	9.4000	-3.093%	8	4,440	-91.383%
2026-08-07	9.7000	9.7500	9.6500	9.7000	-0.206%	22	4,434	-91.649%
2026-08-06	10.1000	10.1000	9.7200	9.7200	-16.923%	5	4,435	-91.667%
2026-08-05	12.2000	12.5000	11.7000	11.7000	-1.099%	8	4,434	-93.077%
2026-08-04	11.8500	11.8500	11.5500	11.8300	-4.980%	23	4,428	-93.153%
2026-08-03	11.9000	12.4500	11.9000	12.4500	+10.177%	8	4,408	-93.494%
2026-07-31	10.7000	11.3000	10.6000	11.3000	+15.897%	57	4,409	-92.832%
2026-07-30	8.2500	9.7500	8.2500	9.7500	-0.612%	6	4,413	-91.692%
2026-07-29	8.9000	9.8100	8.7000	9.8100	+15.412%	142	4,412	-91.743%
2026-07-28	8.5900	8.5900	8.5000	8.5000	-7.104%	3	4,287	-90.471%
2026-07-27	9.3000	9.7000	9.0000	9.1500	-1.929%	31	4,285	-91.148%
2026-07-24	9.8500	9.8500	9.3300	9.3300	-4.796%	3	4,266	-91.318%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-6.667%	6	4,266	-91.735%
2026-07-22	10.4100	10.7000	10.4100	10.5000	-3.670%	18	4,263	-92.286%
2026-07-21	11.0000	11.0000	10.9000	10.9000	-9.167%	2	4,262	-92.569%
2026-07-20	12.0000	12.4000	12.0000	12.0000	+7.720%	15	4,262	-93.250%
2026-07-17	11.1800	11.2200	11.0000	11.1400	-25.235%	13	4,251	-92.729%
2026-07-16	14.9000	14.9000	14.9000	14.9000	+10.370%	20	4,248	-94.564%
2026-07-15	14.2800	14.3000	13.0000	13.5000	+14.020%	175	4,228	-94.000%
2026-07-14	11.4600	11.8400	11.0800	11.8400	-9.962%	40	4,269	-93.159%
2026-07-13	15.9000	15.9000	13.1500	13.1500	-19.817%	23	4,240	-93.840%
2026-07-10	17.0700	17.2000	16.4000	16.4000	+0.306%	7	4,223	-95.061%
2026-07-09	15.8000	16.3500	15.8000	16.3500	-6.034%	21	4,223	-95.046%
2026-07-08	17.4000	17.4000	17.4000	17.4000	+13.725%	1	4,208	-95.345%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+4.938%	2	4,207	-94.706%
2026-07-02	14.5000	14.5800	14.5000	14.5800	-19.224%	51	4,205	-94.444%
2026-07-01	18.2000	18.5000	18.0500	18.0500	+20.333%	23	4,205	-95.512%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+9.489%	1	4,197	-94.600%
2026-06-29	13.2900	13.8000	13.2300	13.7000	+34.314%	114	4,198	-94.088%
2026-06-25	10.8000	10.8000	10.2000	10.2000	-16.049%	7	4,100	-92.059%
2026-06-24	13.0000	13.0000	12.1500	12.1500	-8.578%	56	4,093	-93.333%
2026-06-23	13.3000	13.3000	13.2900	13.2900	-8.660%	6	4,043	-93.905%
2026-06-22	13.9000	14.6100	13.8500	14.5500	+3.929%	113	4,045	-94.433%
2026-06-18	15.3000	15.3000	14.0000	14.0000	-6.667%	209	3,736	-94.214%
2026-06-17	15.0000	15.0000	15.0000	15.0000	0.000%	10	3,736	-94.600%
2026-06-16	15.4000	15.4000	14.9500	15.0000	-10.233%	2,017	3,736	-94.600%
2026-06-11	16.7100	16.7100	16.7100	16.7100	-18.488%	1	1,729	-95.153%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+0.490%	800	1,728	-96.049%
2026-06-09	20.4000	20.4000	20.3900	20.4000	+3.817%	150	997	-96.029%
2026-06-08	21.1500	21.1500	19.6500	19.6500	-15.593%	15	915	-95.878%
2026-06-05	23.2700	23.2800	23.2700	23.2800	-4.590%	10	917	-96.521%
2026-05-22	24.5000	24.5000	24.4000	24.4000	-18.093%	2	911	-96.680%
2026-05-20	29.4500	29.7900	29.4500	29.7900	-3.592%	11	911	-97.281%
2026-05-18	30.9000	30.9000	30.9000	30.9000	-4.186%	1	911	-97.379%
2026-05-15	32.2500	32.2500	32.2500	32.2500	-21.913%	1	911	-97.488%
2026-05-13	42.3500	42.3500	41.3000	41.3000	+7.273%	12	911	-98.039%
2026-05-11	38.4000	38.5000	38.4000	38.5000	+8.055%	4	912	-97.896%
2026-05-08	35.6300	35.6300	35.6300	35.6300	+14.935%	2	911	-97.727%
2026-05-06	30.1800	31.0000	30.1800	31.0000	+31.915%	2	911	-97.387%
2026-04-30	23.5000	23.5000	23.5000	23.5000	+7.062%	1	913	-96.553%
2026-04-28	21.9500	21.9500	21.9500	21.9500	-11.206%	2	913	-96.310%
2026-04-27	24.7200	24.7200	24.7200	24.7200	+2.445%	1	913	-96.723%
2026-04-24	24.1300	24.1300	24.1300	24.1300	+20.771%	1	913	-96.643%
2026-04-23	21.2000	21.2000	19.9800	19.9800	-9.347%	2	913	-95.946%
2026-04-22	22.2200	22.2200	21.9500	22.0400	-0.181%	27	913	-96.325%
2026-04-21	22.7000	22.7000	22.0800	22.0800	-8.000%	3	922	-96.332%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+0.418%	4	922	-96.625%
2026-04-16	22.6100	23.9000	22.6100	23.9000	+17.734%	3	922	-96.611%
2026-04-15	20.2700	20.3000	20.2700	20.3000	+8.964%	9	923	-96.010%
2026-04-14	18.5000	19.3500	18.3500	18.6300	+21.765%	17	930	-95.652%
2026-04-13	14.6000	15.3600	14.5000	15.3000	+12.500%	29	936	-94.706%
2026-04-10	14.6900	14.6900	13.6000	13.6000	+2.256%	9	913	-94.044%
2026-04-09	13.3000	13.3000	13.3000	13.3000	-22.719%	1	910	-93.910%
2026-04-08	17.1000	17.3000	16.8000	17.2100	+16.284%	98	911	-95.293%
2026-04-02	15.2000	15.2000	14.8000	14.8000	+13.846%	40	886	-94.527%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-9.218%	1	886	-93.769%
2026-03-27	14.4500	14.5000	14.3200	14.3200	-2.585%	81	886	-94.344%
2026-03-26	16.1000	16.1000	14.7000	14.7000	-16.714%	2	806	-94.490%
2026-03-25	17.6000	17.6500	17.5000	17.6500	+7.295%	75	804	-95.411%
2026-03-24	16.4500	16.4500	16.4500	16.4500	-1.201%	1	729	-95.076%
2026-03-23	16.6500	16.6500	16.6500	16.6500	-16.332%	1	729	-95.135%
2026-03-19	20.1000	20.1000	19.9000	19.9000	-15.319%	22	730	-95.930%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+6.818%	21	709	-96.553%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-8.333%	10	688	-96.318%
2026-03-13	24.0000	24.0000	24.0000	24.0000	+4.803%	3	678	-96.625%
2026-03-09	21.0000	23.0000	21.0000	22.9000	+6.314%	132	681	-96.463%
2026-03-06	21.9000	21.9000	21.4000	21.5400	+5.330%	41	563	-96.240%
2026-03-05	21.0500	21.2500	20.3000	20.4500	-1.208%	206	522	-96.039%
2026-03-04	20.7500	20.7500	20.7000	20.7000	+1.720%	28	419	-96.087%
2026-03-03	19.5000	20.3500	19.5000	20.3500	-28.970%	11	391	-96.020%
2026-02-25	28.6500	28.6500	28.6500	28.6500	-14.478%	1	398	-97.173%
2026-02-19	33.7000	33.7000	33.5000	33.5000	-7.459%	2	398	-97.582%
2026-02-18	35.9500	36.2500	35.9500	36.2000	-17.465%	32	398	-97.762%
2026-02-10	43.8600	43.8600	43.8600	43.8600	+6.070%	1	411	-98.153%
2026-02-06	41.3000	41.3500	41.2500	41.3500	+15.021%	4	412	-98.041%
2026-02-04	35.5000	35.9500	35.5000	35.9500	-11.779%	2	413	-97.747%
2026-02-03	40.7500	40.7500	40.7500	40.7500	-21.438%	1	413	-98.012%
2026-01-27	51.8700	51.8700	51.8700	51.8700	-7.787%	1	413	-98.438%
2026-01-23	56.2500	56.2500	56.2500	56.2500	-1.142%	1	412	-98.560%
2026-01-22	57.7300	57.7300	56.9000	56.9000	+1.246%	5	411	-98.576%
2026-01-21	56.2000	56.2000	56.2000	56.2000	+18.440%	5	416	-98.559%
2026-01-20	47.4500	47.4500	47.4500	47.4500	+6.893%	2	416	-98.293%
2026-01-15	44.3900	44.3900	44.3900	44.3900	-6.449%	3	417	-98.175%
2026-01-12	47.4500	47.4500	47.4500	47.4500	+7.719%	1	420	-98.293%
2026-01-07	41.6000	44.0500	41.6000	44.0500	-4.860%	5	420	-98.161%
2026-01-06	46.3000	46.3000	46.3000	46.3000	+14.604%	1	419	-98.251%
2026-01-05	40.7000	40.7000	40.3000	40.4000	-11.306%	34	431	-97.995%
2026-01-02	41.5100	45.5500	41.5000	45.5500	+55.408%	221	431	-98.222%
2025-12-31	29.4000	29.4000	29.3100	29.3100	-6.952%	2	467	-97.236%
2025-12-30	32.2000	32.2500	31.5000	31.5000	+15.174%	39	467	-97.429%
2025-12-29	27.3500	27.3500	27.3500	27.3500	+6.420%	64	471	-97.038%
2025-12-26	25.3900	25.7000	25.3900	25.7000	+6.374%	11	407	-96.848%
2025-12-18	24.1600	24.1600	24.1600	24.1600	+2.896%	3	400	-96.647%
2025-12-15	23.4800	23.4800	23.4800	23.4800	-15.600%	1	397	-96.550%
2025-12-12	27.8200	27.8200	27.8200	27.8200	+3.037%	1	396	-97.088%
2025-12-10	27.0000	27.0000	27.0000	27.0000	+7.914%	1	395	-97.000%
2025-12-05	25.5000	25.5000	25.0200	25.0200	+4.250%	2	395	-96.763%
2025-12-01	23.1700	24.0000	23.1700	24.0000	+6.430%	4	397	-96.625%
2025-11-28	22.5700	22.5700	22.5500	22.5500	+1.531%	5	396	-96.408%
2025-11-26	22.2100	22.2100	22.2100	22.2100	-3.853%	1	394	-96.353%
2025-11-25	23.9500	24.0500	22.9000	23.1000	-6.402%	12	394	-96.494%
2025-11-24	24.6800	24.6800	24.6800	24.6800	+29.895%	4	395	-96.718%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-11.422%	5	393	-95.737%
2025-11-19	21.4500	21.4500	21.4500	21.4500	-9.494%	1	393	-96.224%
2025-11-14	23.7000	23.7000	23.7000	23.7000	-32.111%	15	392	-96.582%
2025-11-10	34.9100	34.9100	34.9100	34.9100	+14.309%	1	392	-97.680%
2025-11-04	30.8000	30.8000	30.5400	30.5400	-1.261%	4	393	-97.348%
2025-10-28	30.9300	30.9300	30.9300	30.9300	+10.267%	1	395	-97.381%
2025-10-24	28.0500	28.0500	28.0500	28.0500	+5.056%	2	395	-97.112%
2025-10-23	27.0300	27.0300	26.7000	26.7000	+6.800%	6	395	-96.966%
2025-10-22	25.0000	25.0000	25.0000	25.0000	-2.534%	1	395	-96.760%
2025-10-21	25.6500	25.6500	25.6500	25.6500	-4.076%	1	394	-96.842%
2025-10-20	26.7200	26.7400	26.7200	26.7400	-0.595%	100	394	-96.971%
2025-10-17	26.9000	26.9000	26.9000	26.9000	-4.678%	6	494	-96.989%
2025-10-15	28.5000	28.5000	28.2200	28.2200	+4.210%	3	494	-97.130%
2025-10-14	26.5100	27.0800	26.5100	27.0800	-9.431%	9	494	-97.009%
2025-10-13	29.9000	29.9000	29.9000	29.9000	+9.204%	2	492	-97.291%
2025-10-10	32.1700	32.1700	25.7000	27.3800	-25.578%	18	490	-97.042%
2025-10-09	36.7900	36.7900	36.7900	36.7900	-17.788%	1	490	-97.798%
2025-10-06	44.1500	44.7500	44.1500	44.7500	+7.857%	5	490	-98.190%
2025-10-02	41.4900	41.4900	41.4900	41.4900	+23.299%	1	495	-98.048%
2025-09-26	33.6500	33.6500	33.6500	33.6500	-7.808%	1	496	-97.593%
2025-09-25	37.0000	37.0000	36.5000	36.5000	-3.947%	21	495	-97.781%
2025-09-24	37.9800	38.4600	37.9800	38.0000	+23.217%	3	496	-97.868%
2025-09-23	30.8400	30.8400	30.8400	30.8400	-18.456%	2	497	-97.374%
2025-09-22	38.9500	38.9500	37.8200	37.8200	+0.665%	2	497	-97.858%
2025-09-19	37.5700	37.5700	37.5700	37.5700	+5.474%	1	497	-97.844%
2025-09-18	35.6200	35.6200	35.6200	35.6200	+6.107%	6	497	-97.726%
2025-09-17	32.9400	33.5700	32.9400	33.5700	+22.073%	12	497	-97.587%
2025-09-16	24.0000	27.5000	24.0000	27.5000	+28.565%	33	506	-97.055%
2025-09-15	21.3900	21.3900	21.3900	21.3900	+3.084%	1	505	-96.213%
2025-09-12	20.4000	20.7500	20.2900	20.7500	+8.129%	105	505	-96.096%
2025-09-11	18.4800	19.1900	18.4800	19.1900	+16.303%	2	407	-95.779%
2025-09-10	16.5000	16.5000	16.5000	16.5000	0.000%	10	406	-95.091%
2025-09-09	18.8000	18.8000	16.5000	16.5000	-8.688%	8	416	-95.091%
2025-09-08	18.4900	18.9500	18.0700	18.0700	+40.623%	19	413	-95.517%
2025-09-05	12.8500	12.8500	12.8500	12.8500	+7.083%	4	396	-93.696%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+50.000%	1	392	-93.250%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-11.894%	2	393	-89.875%
2025-08-25	9.0800	9.0800	9.0800	9.0800	+24.044%	3	395	-91.079%
2025-08-20	7.3200	7.3200	7.3200	7.3200	-16.055%	1	398	-88.934%
2025-08-15	8.1500	8.7200	8.1500	8.7200	+20.776%	4	397	-90.711%
2025-08-11	7.1200	7.2200	7.1200	7.2200	-6.112%	6	396	-88.781%
2025-08-07	7.6900	7.6900	7.6900	7.6900	-6.220%	2	397	-89.467%
2025-07-31	8.2000	8.2000	8.2000	8.2000	-23.721%	1	397	-90.122%
2025-07-23	10.7500	10.7500	10.7500	10.7500	+48.892%	3	397	-92.465%
2025-07-17	8.1000	8.1000	7.2200	7.2200	-6.477%	2	394	-88.781%
2025-07-16	7.7200	7.7200	7.7200	7.7200	-10.233%	1	394	-89.508%
2025-07-09	8.6000	8.6000	8.6000	8.6000	-8.802%	1	394	-90.581%
2025-07-07	9.4300	9.4300	9.4300	9.4300	+22.468%	1	394	-91.410%
2025-07-02	7.4000	7.7000	7.4000	7.7000	+4.054%	2	394	-89.481%
2025-06-27	7.4000	7.4000	7.4000	7.4000	-5.128%	269	394	-89.054%
2025-06-26	7.9700	7.9700	7.7000	7.8000	-1.887%	103	394	-89.615%
2025-06-24	7.8000	7.9500	7.7000	7.9500	+7.432%	370	425	-89.811%
2025-06-20	7.5000	7.5000	7.4000	7.4000	-22.675%	8	200	-89.054%
2025-06-09	9.6800	9.7400	9.5000	9.5700	+10.636%	37	202	-91.536%
2025-06-06	8.3500	8.6500	8.3500	8.6500	+8.805%	4	230	-90.636%
2025-06-02	7.7500	7.9500	7.7000	7.9500	+11.972%	4	231	-89.811%
2025-05-30	7.3100	7.5100	7.0000	7.1000	-13.939%	22	229	-88.592%
2025-05-27	8.1000	8.2500	8.1000	8.2500	+2.357%	6	222	-90.182%
2025-05-23	8.3000	8.3000	8.0500	8.0600	-4.048%	10	212	-89.950%
2025-05-22	8.3500	8.4000	8.3500	8.4000	-4.762%	5	212	-90.357%
2025-05-21	8.9500	8.9500	8.8200	8.8200	-13.951%	10	207	-90.816%
2025-05-20	10.2500	10.2500	10.2500	10.2500	-1.157%	6	201	-92.098%
2025-05-19	10.3700	10.3700	10.3700	10.3700	+0.193%	1	195	-92.189%
2025-05-16	10.3500	10.3500	10.3500	10.3500	-0.481%	30	194	-92.174%
2025-05-15	10.4000	10.4000	10.4000	10.4000	-13.333%	10	209	-92.212%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+3.093%	1	202	-93.250%
2025-05-06	11.5000	11.6400	11.5000	11.6400	+4.865%	3	203	-93.041%
2025-05-02	11.1000	11.1000	11.1000	11.1000	+11.000%	2	203	-92.703%
2025-05-01	10.0000	10.0000	10.0000	10.0000	+15.207%	1	204	-91.900%
2025-04-16	8.6800	8.6800	8.6800	8.6800	-13.200%	1	204	-90.668%
2025-04-14	10.0000	10.0000	10.0000	10.0000	+28.205%	1	204	-91.900%
2025-04-11	8.6800	8.6800	7.6500	7.8000	-17.895%	402	203	-89.615%
2025-04-10	9.5000	9.5000	9.5000	9.5000	+3.261%	1	248	-91.474%
2025-04-08	9.2000	9.2000	9.2000	9.2000	-11.962%	1	248	-91.196%
2025-04-07	10.4500	10.4500	10.4500	10.4500	-24.000%	5	248	-92.249%
2025-03-31	13.7500	13.7500	13.7500	13.7500	-23.184%	3	244	-94.109%
2025-03-27	17.9000	17.9000	17.9000	17.9000	+11.526%	1	241	-95.475%
2025-03-21	16.0500	16.0500	16.0500	16.0500	-1.231%	2	240	-94.953%
2025-03-20	16.2500	16.2500	16.2500	16.2500	-23.601%	6	240	-95.015%
2025-03-17	20.0000	21.2700	20.0000	21.2700	+35.133%	2	234	-96.192%
2025-03-10	15.7400	15.7400	15.7400	15.7400	+4.933%	1	234	-94.854%
2025-03-06	15.0000	15.0100	15.0000	15.0000	+15.385%	22	255	-94.600%
2025-03-04	13.0000	13.0000	13.0000	13.0000	-18.188%	4	255	-93.769%
2025-02-21	16.7700	16.7700	15.7100	15.8900	+11.901%	16	251	-94.902%
2025-02-20	14.2000	14.2000	14.2000	14.2000	-8.387%	2	247	-94.296%
2025-02-18	15.5000	15.5000	15.5000	15.5000	-15.068%	1	249	-94.774%
2025-02-13	18.2500	18.2500	18.2500	18.2500	+15.142%	1	247	-95.562%
2025-02-12	15.8500	15.8500	15.8500	15.8500	-1.553%	1	247	-94.890%
2025-02-10	16.1000	16.1000	16.1000	16.1000	+8.418%	1	247	-94.969%
2025-02-07	14.8500	14.8500	14.8500	14.8500	+1.712%	400	246	-94.545%
2025-02-04	14.6000	14.6000	14.6000	14.6000	+12.308%	1	54	-94.452%
2025-01-28	13.0000	13.0000	13.0000	13.0000	+18.182%	1	55	-93.769%
2025-01-21	11.0000	11.0000	11.0000	11.0000	+6.280%	1	54	-92.636%
2025-01-17	10.6500	10.6500	10.3500	10.3500	+3.500%	4	54	-92.174%
2025-01-16	10.0000	10.0000	10.0000	10.0000	+8.108%	1	54	-91.900%
2025-01-10	9.2500	9.2500	9.2500	9.2500	-10.628%	20	54	-91.243%
2025-01-07	10.3500	10.3500	10.3500	10.3500	-26.071%	2	44	-92.174%
2024-12-17	14.0000	14.0000	14.0000	14.0000	-21.171%	5	44	-94.214%
2024-12-09	17.7600	17.7600	17.7600	17.7600	+70.934%	1	49	-95.439%
2024-11-22	10.8000	10.8000	10.3900	10.3900	-10.043%	14	50	-92.204%
2024-11-21	12.0000	12.0000	11.5500	11.5500	-11.765%	24	43	-92.987%
2024-11-20	13.0900	13.0900	13.0900	13.0900	+6.857%	1	30	-93.812%
2024-11-15	12.2500	12.2500	12.2500	12.2500	-12.500%	6	30	-93.388%
2024-11-11	14.0000	14.0000	14.0000	14.0000	-2.710%	1	33	-94.214%
2024-11-08	14.3900	14.3900	14.3900	14.3900	-16.821%	6	33	-94.371%
2024-11-07	17.3000	17.3000	17.3000	17.3000	+1.705%	1	34	-95.318%
2024-10-29	17.0100	17.0100	17.0100	17.0100	+1.917%	2	33	-95.238%
2024-10-28	17.3700	17.3700	16.6900	16.6900	+9.947%	2	33	-95.147%
2024-10-25	15.1800	15.1800	15.1800	15.1800	+0.132%	8	34	-94.664%
2024-10-24	15.1500	15.1600	15.1500	15.1600	-6.477%	2	30	-94.657%
2024-10-21	16.2100	16.2100	16.2100	16.2100	+2.725%	6	30	-95.003%
2024-10-17	16.1200	16.1200	15.7800	15.7800	-13.865%	3	36	-94.867%
2024-10-15	18.3200	18.3200	18.3200	18.3200	-24.980%	1	34	-95.579%
2024-10-08	24.4200	24.4200	24.4200	24.4200	-6.794%	1	33	-96.683%
2024-09-30	26.2000	26.2000	26.2000	26.2000	+11.017%	1	33	-96.908%
2024-09-27	23.3000	23.6000	23.3000	23.6000	+11.163%	6	32	-96.568%
2024-09-26	22.0000	22.0000	21.2300	21.2300	+33.020%	11	31	-96.185%
2024-09-24	15.9600	15.9600	15.9600	15.9600	+25.669%	1	23	-94.925%
2024-09-19	12.7000	12.7000	12.7000	12.7000	+7.627%	2	23	-93.622%
2024-09-13	11.8000	11.8000	11.8000	11.8000	-2.479%	2	23	-93.136%
2024-09-12	12.1000	12.1000	12.1000	12.1000	+0.083%	1	23	-93.306%
2024-09-11	12.0900	12.0900	12.0900	12.0900	+6.520%	1	22	-93.300%
2024-09-09	11.2300	11.3500	11.2300	11.3500	+2.252%	2	21	-92.863%
2024-09-06	11.1000	11.1000	11.1000	11.1000	-9.016%	2	20	-92.703%
2024-09-05	12.2000	12.2000	12.2000	12.2000	-1.054%	1	20	-93.361%
2024-08-29	12.3300	12.3300	12.3300	12.3300	+4.492%	2	19	-93.431%
2024-08-28	11.9000	11.9000	11.8000	11.8000	-10.266%	2	19	-93.136%
2024-08-27	13.3000	13.3000	13.1500	13.1500	-4.710%	2	18	-93.840%
2024-08-26	14.4000	14.4000	12.9100	13.8000	0.000%	32	0	-94.130%