Dark

BIDU20261218C115
BIDU Dec 18 2026 115.00 Call (BIDU261218C00115000)
option OPRA

EOD

Sep 29, 2026

1.10-9.091%(-0.11)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.0800	1.1000	-9.091%	16	2,669	0.000%
2026-09-28	1.2100	1.2100	1.2100	1.2100	-12.950%	2	2,676	-9.091%
2026-09-24	1.3900	1.3900	1.3900	1.3900	-16.265%	2	2,676	-20.863%
2026-09-23	1.6600	1.6600	1.6600	1.6600	-25.893%	1	2,676	-33.735%
2026-09-22	2.2400	2.2400	2.2400	2.2400	-8.571%	7	2,675	-50.893%
2026-09-21	1.9900	2.4500	1.9900	2.4500	+22.500%	18	2,668	-55.102%
2026-09-18	2.0800	2.0800	2.0000	2.0000	0.000%	6	2,671	-45.000%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+1.523%	1	2,665	-45.000%
2026-09-16	2.0000	2.0000	1.9500	1.9700	-16.170%	28	2,665	-44.162%
2026-09-15	2.2600	2.3500	2.2600	2.3500	-11.654%	4	2,662	-53.191%
2026-09-14	2.6600	2.6600	2.6600	2.6600	-3.971%	4	2,660	-58.647%
2026-09-11	2.4400	2.7700	2.4400	2.7700	+15.900%	4	2,660	-60.289%
2026-09-10	2.3900	2.3900	2.3900	2.3900	-10.821%	14	2,656	-53.975%
2026-09-09	2.6800	2.6800	2.6700	2.6800	+4.280%	34	2,670	-58.955%
2026-09-08	2.7800	2.7800	2.5700	2.5700	-41.190%	13	2,704	-57.198%
2026-09-04	3.9900	4.4000	3.9000	4.3700	+24.857%	413	2,726	-74.828%
2026-09-03	2.9500	3.5000	2.9500	3.5000	+7.692%	18	2,726	-68.571%
2026-09-02	3.2500	3.2500	3.2500	3.2500	-18.750%	5	2,723	-66.154%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-4.762%	8	2,723	-72.500%
2026-08-28	4.1500	4.2000	4.1500	4.2000	-4.110%	6	2,723	-73.810%
2026-08-27	4.2500	4.3800	4.2500	4.3800	+25.143%	18	2,723	-74.886%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+1.449%	2	2,707	-68.571%
2026-08-25	3.3500	3.4500	3.3500	3.4500	+1.471%	7	2,707	-68.116%
2026-08-24	3.3000	3.4500	3.2400	3.4000	-6.849%	1,939	2,704	-67.647%
2026-08-21	3.8500	3.8500	3.6500	3.6500	+11.963%	86	2,160	-69.863%
2026-08-20	3.4000	3.4000	3.1400	3.2600	-2.687%	34	2,160	-66.258%
2026-08-19	3.7000	3.8000	3.3500	3.3500	-1.471%	123	2,132	-67.164%
2026-08-18	4.2200	4.2300	3.1400	3.4000	-54.362%	32	2,131	-67.647%
2026-08-17	7.4500	7.4500	7.4500	7.4500	-10.241%	1	2,126	-85.235%
2026-08-13	8.3500	8.3600	8.3000	8.3000	-2.924%	4	2,126	-86.747%
2026-08-12	8.7500	8.7500	7.9500	8.5500	-7.065%	5	2,126	-87.135%
2026-08-11	9.6000	9.6000	9.2000	9.2000	-18.584%	27	2,125	-88.043%
2026-08-07	11.8000	11.8000	11.3000	11.3000	+4.630%	6	2,113	-90.265%
2026-08-06	11.7000	11.7000	10.8000	10.8000	-16.279%	12	2,113	-89.815%
2026-08-05	14.5000	14.5000	12.9000	12.9000	-7.989%	2	2,103	-91.473%
2026-08-04	14.0200	14.0200	14.0200	14.0200	-1.268%	1	2,103	-92.154%
2026-08-03	14.2000	14.2000	14.2000	14.2000	+10.506%	4	2,103	-92.254%
2026-07-31	11.6000	12.8500	11.6000	12.8500	+12.227%	4	2,102	-91.440%
2026-07-30	10.9000	11.4500	10.9000	11.4500	+13.479%	2	2,102	-90.393%
2026-07-29	10.0600	10.0900	10.0600	10.0900	-2.700%	3	2,102	-89.098%
2026-07-28	9.6400	10.4500	9.6400	10.3700	-7.079%	61	2,102	-89.392%
2026-07-24	11.0700	11.1600	11.0700	11.1600	-2.105%	35	2,162	-90.143%
2026-07-23	11.4000	11.4000	11.4000	11.4000	-9.524%	6	2,156	-90.351%
2026-07-17	13.5000	13.5000	12.6000	12.6000	-23.171%	11	2,150	-91.270%
2026-07-16	16.5300	16.5300	16.4000	16.4000	+6.840%	3	2,150	-93.293%
2026-07-15	16.5000	16.5000	15.3500	15.3500	-2.229%	51	2,150	-92.834%
2026-07-13	15.7000	15.7000	15.7000	15.7000	-17.973%	1	2,102	-92.994%
2026-07-10	19.1400	19.1400	19.1400	19.1400	+4.877%	1	2,102	-94.253%
2026-07-09	18.2500	18.2500	18.2500	18.2500	+15.360%	15	2,102	-93.973%
2026-07-07	16.1200	16.2500	15.5600	15.8200	-23.204%	770	2,117	-93.047%
2026-07-01	20.6000	20.6000	20.6000	20.6000	+16.516%	1	1,567	-94.660%
2026-06-30	16.9000	17.7500	16.8500	17.6800	+13.698%	100	1,567	-93.778%
2026-06-29	14.0000	15.5500	13.9500	15.5500	+29.908%	29	1,487	-92.926%
2026-06-26	11.9600	11.9700	11.9600	11.9700	+1.441%	8	1,472	-90.810%
2026-06-25	12.1600	12.1600	11.8000	11.8000	-15.047%	6	1,464	-90.678%
2026-06-24	15.0000	15.0000	13.8900	13.8900	-8.739%	1,056	1,460	-92.081%
2026-06-23	15.2200	15.2200	15.2200	15.2200	-9.674%	50	405	-92.773%
2026-06-17	16.8500	16.8500	16.8500	16.8500	0.000%	4	355	-93.472%
2026-06-16	17.5200	17.6400	16.8500	16.8500	-14.597%	87	355	-93.472%
2026-06-15	20.4600	20.4600	19.7300	19.7300	+10.532%	21	315	-94.425%
2026-06-11	18.2800	18.2800	17.8500	17.8500	-31.870%	2	294	-93.838%
2026-06-05	26.2000	26.2000	26.2000	26.2000	-24.496%	3	293	-95.802%
2026-06-02	34.7000	34.7000	34.7000	34.7000	+6.769%	1	293	-96.830%
2026-05-20	32.4000	32.5000	32.4000	32.5000	-11.805%	2	293	-96.615%
2026-05-06	36.8500	36.8500	36.8500	36.8500	+44.680%	1	293	-97.015%
2026-05-05	25.6100	25.6100	25.4700	25.4700	+12.550%	23	293	-95.681%
2026-04-29	22.6300	22.6300	22.6300	22.6300	-19.752%	1	270	-95.139%
2026-04-24	28.2000	28.2000	28.2000	28.2000	+23.684%	1	270	-96.099%
2026-04-23	22.8000	22.8000	22.8000	22.8000	-6.557%	1	270	-95.175%
2026-04-22	24.5500	24.5500	24.4000	24.4000	+7.018%	11	270	-95.492%
2026-04-15	22.8000	22.8000	22.8000	22.8000	+50.993%	10	270	-95.175%
2026-04-09	15.1000	15.1000	15.1000	15.1000	-9.364%	1	270	-92.715%
2026-04-07	16.6600	16.6600	16.6600	16.6600	-8.812%	1	269	-93.397%
2026-04-01	18.2700	18.2700	18.2700	18.2700	+6.780%	10	269	-93.979%
2026-03-31	16.0000	17.1100	16.0000	17.1100	+2.516%	61	269	-93.571%
2026-03-26	16.6900	16.6900	16.6900	16.6900	-8.798%	2	209	-93.409%
2026-03-24	18.3000	18.4000	18.3000	18.3000	-25.306%	160	207	-93.989%
2026-03-09	24.5000	24.5000	24.5000	24.5000	-54.922%	1	98	-95.510%
2026-01-29	54.3500	54.3500	54.3500	54.3500	+4.620%	10	98	-97.976%
2026-01-20	51.9500	51.9500	51.9500	51.9500	+25.696%	10	93	-97.883%
2026-01-08	41.3300	41.3300	41.3300	41.3300	-8.156%	1	88	-97.338%
2026-01-05	45.0000	45.0000	45.0000	45.0000	+26.761%	1	88	-97.556%
2025-12-30	35.5000	35.5000	35.5000	35.5000	+9.771%	1	88	-96.901%
2025-12-08	32.2000	32.3400	32.2000	32.3400	+16.122%	2	88	-96.599%
2025-12-05	27.8500	27.8500	27.8500	27.8500	+14.703%	2	87	-96.050%
2025-12-03	24.3500	24.4500	24.1000	24.2800	-0.898%	45	89	-95.470%
2025-11-28	24.5000	24.5000	24.5000	24.5000	-5.950%	20	88	-95.510%
2025-11-25	26.0600	26.0600	26.0500	26.0500	+0.385%	2	88	-95.777%
2025-11-24	25.9500	25.9500	25.9500	25.9500	+23.278%	1	88	-95.761%
2025-11-21	20.7500	21.0500	20.7500	21.0500	-17.613%	3	88	-94.774%
2025-11-18	22.5000	25.9000	22.5000	25.5500	-2.741%	11	87	-95.695%
2025-11-14	26.2700	26.2700	26.2700	26.2700	-5.605%	1	81	-95.813%
2025-11-13	27.8300	27.8300	27.8300	27.8300	-20.757%	1	81	-96.047%
2025-11-10	35.1200	35.1200	35.1200	35.1200	+6.424%	1	80	-96.868%
2025-10-28	33.0000	33.0000	33.0000	33.0000	-2.941%	2	79	-96.667%
2025-10-27	34.0000	34.0000	34.0000	34.0000	+8.177%	2	77	-96.765%
2025-10-13	31.4300	31.4300	31.4300	31.4300	-14.102%	1	77	-96.500%
2025-10-09	36.6500	36.6500	36.5900	36.5900	+1.077%	3	77	-96.994%
2025-09-26	36.3000	36.3000	36.2000	36.2000	-6.096%	3	75	-96.961%
2025-09-24	38.5500	38.5500	38.5500	38.5500	-0.772%	1	75	-97.147%
2025-09-18	38.3800	38.8500	38.3800	38.8500	+3.545%	11	75	-97.169%
2025-09-17	36.1500	37.5300	36.1500	37.5200	+49.482%	21	76	-97.068%
2025-09-16	25.1000	25.1000	25.1000	25.1000	+7.036%	1	76	-95.618%
2025-09-15	23.4500	23.4500	23.4500	23.4500	+1.296%	1	76	-95.309%
2025-09-12	24.0000	24.0000	22.6000	23.1500	+7.674%	9	76	-95.248%
2025-09-11	21.4700	21.5000	21.4700	21.5000	+10.256%	10	70	-94.884%
2025-09-09	19.5000	19.5000	19.5000	19.5000	-1.515%	1	65	-94.359%
2025-09-08	19.5000	19.8000	19.5000	19.8000	+67.797%	3	65	-94.444%
2025-09-02	11.3000	11.8000	11.3000	11.8000	+24.868%	7	65	-90.678%
2025-08-28	9.6000	9.6000	9.4500	9.4500	-12.500%	2	63	-88.360%
2025-08-25	10.8000	10.8000	10.8000	10.8000	+13.089%	1	63	-89.815%
2025-08-22	9.5500	9.5500	9.5500	9.5500	+9.143%	6	62	-88.482%
2025-08-21	8.7500	8.7500	8.7500	8.7500	+5.804%	10	68	-87.429%
2025-08-20	8.2700	8.2700	8.2700	8.2700	-15.353%	5	58	-86.699%
2025-08-15	9.7700	9.7700	9.7700	9.7700	+5.054%	3	57	-88.741%
2025-07-31	9.3000	9.3000	9.3000	9.3000	-15.455%	3	60	-88.172%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-7.795%	2	60	-90.000%
2025-07-23	11.9300	11.9300	11.9300	11.9300	+42.874%	2	60	-90.780%
2025-07-16	8.3500	8.3500	8.3500	8.3500	-20.778%	1	62	-86.826%
2025-07-08	10.5400	10.5400	10.5400	10.5400	+1.346%	1	62	-89.564%
2025-07-07	10.8500	10.8500	10.4000	10.4000	+27.295%	3	62	-89.423%
2025-06-23	8.1700	8.1700	8.1700	8.1700	-8.202%	3	61	-86.536%
2025-06-18	8.9000	8.9000	8.9000	8.9000	-14.423%	1	58	-87.640%
2025-06-12	10.2500	10.4000	10.2500	10.4000	-0.478%	10	58	-89.423%
2025-06-10	10.3000	10.4500	10.3000	10.4500	+7.732%	11	59	-89.474%
2025-06-06	9.7000	9.7000	9.7000	9.7000	+19.018%	2	48	-88.660%
2025-05-30	8.1500	8.1500	8.1500	8.1500	-35.317%	2	48	-86.503%
2025-05-12	12.4000	12.6000	12.4000	12.6000	+15.915%	7	48	-91.270%
2025-05-09	11.0500	11.0500	10.8700	10.8700	-2.946%	44	48	-89.880%
2025-05-08	11.1000	11.2000	11.0000	11.2000	+30.081%	25	43	-90.179%
2025-04-11	8.6100	8.6100	8.6100	8.6100	-20.278%	2	23	-87.224%
2025-04-07	10.8000	10.8000	10.8000	10.8000	-38.497%	2	23	-89.815%
2025-03-24	17.5600	17.5600	17.5600	17.5600	-22.915%	20	23	-93.736%
2025-03-17	22.7800	22.7800	22.7800	22.7800	+31.829%	1	7	-95.171%
2025-03-14	17.2800	17.2800	17.2800	17.2800	+74.545%	2	8	-93.634%
2025-01-10	9.9000	9.9000	9.9000	9.9000	-23.256%	2	8	-88.889%
2024-12-23	12.9000	12.9000	12.9000	12.9000	-15.686%	1	8	-91.473%
2024-12-18	15.3000	15.3000	15.3000	15.3000	+34.802%	5	9	-92.810%
2024-11-22	11.3500	11.3500	11.3500	11.3500	-18.929%	10	9	-90.308%
2024-11-12	14.0000	14.0000	14.0000	14.0000	-15.663%	5	9	-92.143%
2024-10-30	16.6000	16.6000	16.6000	16.6000	-49.498%	5	9	-93.373%
2024-10-07	32.8700	32.8700	32.8700	32.8700	+8.554%	1	4	-96.653%
2024-10-04	30.2800	30.2800	30.2800	30.2800	+79.172%	2	4	-96.367%
2024-09-24	16.9000	16.9000	16.9000	16.9000	+30.000%	2	4	-93.491%
2024-09-11	13.0000	13.0000	13.0000	13.0000	+2.605%	1	2	-91.538%
2024-09-05	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	-91.318%