Dark

BIDU20261218C110
BIDU Dec 18 2026 110.00 Call (BIDU261218C00110000)
option OPRA

EOD

Sep 29, 2026

1.54-7.229%(-0.12)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.6200	1.4300	1.5400	-7.229%	37	2,453	0.000%
2026-09-28	1.8000	1.8000	1.6500	1.6600	-8.287%	6	2,451	-7.229%
2026-09-25	1.8500	1.9200	1.7300	1.8100	-10.837%	38	2,452	-14.917%
2026-09-24	2.3400	2.3400	1.8200	2.0300	-13.248%	1,662	2,442	-24.138%
2026-09-23	2.5000	2.5500	2.3400	2.3400	-26.875%	6	1,038	-34.188%
2026-09-22	3.2000	3.5000	3.0300	3.2000	-1.538%	17	1,033	-51.875%
2026-09-21	2.7500	3.2600	2.6500	3.2500	+27.451%	93	1,020	-52.615%
2026-09-18	2.7500	2.7500	2.5000	2.5500	-7.273%	29	984	-39.608%
2026-09-17	2.7400	2.7500	2.6800	2.7500	+14.583%	32	958	-44.000%
2026-09-16	2.5000	2.5000	2.4000	2.4000	-18.644%	2	943	-35.833%
2026-09-15	3.0300	3.0300	2.9000	2.9500	-4.221%	26	941	-47.797%
2026-09-14	3.0800	3.0800	3.0800	3.0800	-2.222%	1	935	-50.000%
2026-09-11	3.2300	3.2300	3.1500	3.1500	-3.077%	2	936	-51.111%
2026-09-10	3.1500	3.4500	3.0400	3.2500	-6.069%	26	934	-52.615%
2026-09-09	3.5000	3.5000	3.4600	3.4600	-7.733%	3	911	-55.491%
2026-09-08	3.5000	3.8500	3.2500	3.7500	-37.500%	23	908	-58.933%
2026-09-04	5.2500	6.0000	5.2500	6.0000	+33.333%	44	881	-74.333%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	881	-65.778%
2026-09-02	4.2500	4.2500	4.2000	4.2000	-2.326%	31	882	-63.333%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-13.131%	2	883	-64.186%
2026-08-31	5.9000	5.9000	4.9500	4.9500	-7.477%	33	881	-68.889%
2026-08-28	5.6000	5.6000	5.2500	5.3500	+7.000%	38	850	-71.215%
2026-08-27	5.0000	5.0000	5.0000	5.0000	+4.167%	9	814	-69.200%
2026-08-26	4.3500	4.8000	4.3000	4.8000	+11.628%	19	811	-67.917%
2026-08-25	4.3400	4.3400	4.3000	4.3000	-1.149%	3	796	-64.186%
2026-08-24	4.2000	4.3500	4.1500	4.3500	-10.124%	60	795	-64.598%
2026-08-21	5.0000	5.0000	4.5000	4.8400	+12.558%	170	775	-68.182%
2026-08-20	4.1700	4.3000	4.1700	4.3000	+2.381%	27	716	-64.186%
2026-08-19	4.6700	4.6700	4.2000	4.2000	-1.176%	244	698	-63.333%
2026-08-18	6.7000	6.7000	3.9000	4.2500	-53.552%	68	466	-63.765%
2026-08-17	8.5000	9.2100	8.5000	9.1500	-2.139%	17	406	-83.169%
2026-08-14	9.5500	9.5500	9.3500	9.3500	-5.936%	4	392	-83.529%
2026-08-13	10.0000	10.0000	9.9400	9.9400	+1.949%	5	391	-84.507%
2026-08-12	10.1300	10.1300	9.7500	9.7500	-12.946%	11	390	-84.205%
2026-08-11	11.1500	11.4000	11.1500	11.2000	-15.152%	17	389	-86.250%
2026-08-10	12.9000	13.2000	12.8000	13.2000	-1.786%	34	375	-88.333%
2026-08-07	13.4400	13.4400	13.4400	13.4400	-9.189%	2	371	-88.542%
2026-08-05	17.0000	17.0000	14.8000	14.8000	-6.801%	7	371	-89.595%
2026-08-04	15.8800	15.8800	15.8800	15.8800	-4.048%	2	368	-90.302%
2026-08-03	16.5500	16.5500	16.5500	16.5500	+28.694%	1	367	-90.695%
2026-07-24	12.6000	12.8600	12.6000	12.8600	-8.794%	16	368	-88.025%
2026-07-23	14.3000	14.3000	14.1000	14.1000	-0.704%	98	367	-89.078%
2026-07-22	14.2000	14.2000	14.2000	14.2000	-11.250%	16	269	-89.155%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-3.556%	8	253	-90.375%
2026-07-15	16.6100	17.0000	16.5900	16.5900	+3.688%	6	253	-90.717%
2026-07-14	15.2000	16.0000	14.3000	16.0000	-24.528%	131	252	-90.375%
2026-07-08	21.2000	21.2000	21.2000	21.2000	+10.130%	1	133	-92.736%
2026-07-06	19.2500	19.2500	19.2500	19.2500	-14.823%	1	134	-92.000%
2026-07-01	22.9000	22.9000	22.6000	22.6000	+21.180%	4	134	-93.186%
2026-06-29	16.5500	18.6500	16.5500	18.6500	+14.628%	83	134	-91.743%
2026-06-24	16.2700	16.2700	16.2700	16.2700	-3.499%	1	97	-90.535%
2026-06-23	16.8600	16.8600	16.8600	16.8600	-9.840%	3	96	-90.866%
2026-06-22	18.4900	18.7000	18.4900	18.7000	+0.538%	2	97	-91.765%
2026-06-18	18.9000	18.9000	18.6000	18.6000	-47.972%	2	96	-91.720%
2026-05-20	35.1000	35.8500	35.1000	35.7500	-10.625%	22	96	-95.692%
2026-05-12	38.5900	40.0000	38.5900	40.0000	-11.544%	10	93	-96.150%
2026-05-11	45.2200	45.2200	45.2200	45.2200	+55.235%	1	98	-96.594%
2026-05-05	29.0900	29.1400	29.0900	29.1300	+2.211%	60	98	-94.713%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-7.015%	1	102	-94.596%
2026-04-27	30.6500	30.6500	30.6500	30.6500	+20.669%	1	103	-94.976%
2026-04-23	25.4000	25.4000	25.4000	25.4000	-6.273%	2	103	-93.937%
2026-04-22	27.2500	27.2500	27.1000	27.1000	-1.989%	30	105	-94.317%
2026-04-21	27.6900	27.6900	27.6500	27.6500	-7.833%	2	111	-94.430%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+3.093%	3	111	-94.867%
2026-04-16	28.5800	29.1000	28.5700	29.1000	+51.800%	5	114	-94.708%
2026-04-13	19.1700	19.1700	19.1700	19.1700	+9.169%	2	109	-91.967%
2026-04-10	17.4800	17.5600	17.4800	17.5600	-20.182%	2	109	-91.230%
2026-04-08	21.5000	22.0000	21.5000	22.0000	+30.952%	10	108	-93.000%
2026-03-30	17.1500	17.1500	16.8000	16.8000	-32.611%	14	108	-90.833%
2026-03-05	24.9300	24.9300	24.9300	24.9300	-48.556%	1	108	-93.823%
2026-02-10	48.4600	48.4600	48.4600	48.4600	+1.593%	1	108	-96.822%
2026-02-06	45.1100	47.8000	44.6100	47.7000	+14.388%	54	109	-96.771%
2026-02-05	42.3500	42.3500	41.7000	41.7000	-18.235%	29	136	-96.307%
2026-02-02	51.0000	51.0000	51.0000	51.0000	-18.751%	5	146	-96.980%
2026-01-21	61.0000	62.7700	61.0000	62.7700	+20.735%	3	146	-97.547%
2026-01-05	51.0000	51.9900	51.0000	51.9900	-0.019%	8	145	-97.038%
2026-01-02	51.0000	52.0000	51.0000	52.0000	+72.185%	3	145	-97.038%
2025-12-29	30.2000	30.2000	30.2000	30.2000	+4.138%	2	145	-94.901%
2025-12-23	29.9000	29.9000	29.0000	29.0000	-0.617%	2	145	-94.690%
2025-12-15	29.1800	29.1800	29.1800	29.1800	-9.519%	2	144	-94.722%
2025-12-10	32.2500	32.2500	32.2500	32.2500	-8.146%	2	144	-95.225%
2025-12-08	34.9400	35.1100	34.9400	35.1100	+9.548%	2	144	-95.614%
2025-12-05	32.0500	32.0500	32.0500	32.0500	+20.761%	5	144	-95.195%
2025-12-03	26.3500	26.5400	26.3500	26.5400	-1.704%	6	139	-94.197%
2025-11-28	27.0000	27.0000	27.0000	27.0000	+4.854%	5	136	-94.296%
2025-11-26	25.7500	25.7500	25.7500	25.7500	-7.040%	1	136	-94.019%
2025-11-18	24.9500	27.8000	24.9500	27.7000	-1.843%	21	136	-94.440%
2025-11-14	28.2200	28.2200	28.2200	28.2200	-26.222%	3	136	-94.543%
2025-11-10	38.2500	38.2500	38.2500	38.2500	+16.794%	1	139	-95.974%
2025-11-03	32.7500	32.7500	32.7500	32.7500	-11.126%	1	139	-95.298%
2025-10-27	36.8500	36.8500	36.8500	36.8500	+16.984%	1	140	-95.821%
2025-10-23	31.5000	31.5000	31.5000	31.5000	+8.621%	1	140	-95.111%
2025-10-22	31.0000	31.0000	29.0000	29.0000	-15.328%	2	141	-94.690%
2025-10-13	34.2500	34.2500	34.2500	34.2500	+8.730%	1	140	-95.504%
2025-10-10	33.8500	33.8500	31.5000	31.5000	-19.231%	2	140	-95.111%
2025-10-09	40.4200	40.4200	39.0000	39.0000	-20.408%	37	140	-96.051%
2025-10-03	49.0000	49.0000	49.0000	49.0000	+12.695%	1	167	-96.857%
2025-09-22	43.4800	43.4800	43.4800	43.4800	+6.049%	5	167	-96.458%
2025-09-18	40.0000	41.0000	40.0000	41.0000	-6.818%	2	169	-96.244%
2025-09-17	39.0000	44.0000	39.0000	44.0000	+73.913%	16	171	-96.500%
2025-09-12	25.0000	25.3000	25.0000	25.3000	+25.248%	2	187	-93.913%
2025-09-10	20.2000	20.2000	20.2000	20.2000	-10.062%	5	188	-92.376%
2025-09-09	20.9000	22.4600	20.9000	22.4600	-2.135%	2	183	-93.143%
2025-09-08	22.9500	22.9500	22.9500	22.9500	+39.514%	1	182	-93.290%
2025-09-05	15.6000	16.5000	15.6000	16.4500	+15.115%	7	182	-90.638%
2025-09-04	14.2900	14.2900	14.2900	14.2900	+2.291%	10	181	-89.223%
2025-09-03	13.9700	13.9700	13.9700	13.9700	+3.100%	10	171	-88.976%
2025-08-29	12.4000	13.5500	12.4000	13.5500	+22.624%	15	161	-88.635%
2025-08-27	11.0500	11.0500	11.0500	11.0500	-3.913%	1	161	-86.063%
2025-08-25	11.5000	11.5000	11.5000	11.5000	+22.081%	1	161	-86.609%
2025-08-20	9.4200	9.4200	9.4200	9.4200	-18.087%	5	161	-83.652%
2025-08-18	11.5000	11.5000	11.5000	11.5000	+31.429%	1	160	-86.609%
2025-08-11	8.7500	8.7500	8.7500	8.7500	-12.500%	1	161	-82.400%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+2.041%	10	162	-84.600%
2025-08-05	9.8000	9.8000	9.8000	9.8000	+0.513%	1	152	-84.286%
2025-07-30	9.7500	9.7500	9.7500	9.7500	-21.371%	1	151	-84.205%
2025-07-24	12.4000	12.4500	12.3500	12.4000	-2.362%	8	151	-87.581%
2025-07-23	13.5500	13.5500	12.4300	12.7000	+13.596%	7	150	-87.874%
2025-07-21	10.5000	11.1800	10.5000	11.1800	+6.986%	7	153	-86.225%
2025-07-17	9.2200	10.4500	9.2200	10.4500	+5.556%	2	151	-85.263%
2025-07-16	9.9300	9.9300	9.9000	9.9000	-3.415%	8	150	-84.444%
2025-05-23	10.3500	10.3500	10.2500	10.2500	-3.302%	4	146	-84.976%
2025-05-22	10.5000	10.7000	10.5000	10.6000	-7.424%	11	146	-85.472%
2025-05-21	11.7500	11.7500	11.4500	11.4500	-8.400%	6	146	-86.550%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+6.383%	1	146	-87.680%
2025-04-04	12.5300	12.5300	11.7500	11.7500	-44.575%	54	146	-86.894%
2025-03-19	22.1800	22.1800	21.2000	21.2000	-4.072%	10	143	-92.736%
2025-03-17	21.4800	22.2000	21.4300	22.1000	+23.740%	12	143	-93.032%
2025-03-12	18.0000	18.0000	17.8600	17.8600	-2.030%	22	141	-91.377%
2025-03-10	18.2000	18.2300	18.2000	18.2300	-2.565%	20	131	-91.552%
2025-03-06	18.7100	18.7100	18.7100	18.7100	+27.279%	4	131	-91.769%
2025-02-28	14.7000	14.7000	14.7000	14.7000	-6.369%	10	131	-89.524%
2025-02-27	15.7000	15.7000	15.7000	15.7000	-8.561%	5	126	-90.191%
2025-02-20	17.1700	17.1700	17.1700	17.1700	+2.324%	5	126	-91.031%
2025-02-18	16.7800	16.7800	16.7800	16.7800	-19.520%	100	126	-90.822%
2025-02-13	21.4500	21.4500	20.8500	20.8500	+8.087%	6	36	-92.614%
2025-01-30	19.2900	19.2900	19.2900	19.2900	+45.585%	1	36	-92.017%
2025-01-21	13.2500	13.2500	13.2500	13.2500	+15.217%	1	36	-88.377%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-11.538%	1	35	-86.609%
2025-01-07	13.0000	13.0000	13.0000	13.0000	-10.345%	1	35	-88.154%
2024-12-20	14.5000	14.5000	14.5000	14.5000	-14.706%	1	35	-89.379%
2024-12-17	17.0000	17.0000	17.0000	17.0000	-2.299%	10	36	-90.941%
2024-12-10	17.4000	17.4000	17.4000	17.4000	-5.946%	5	46	-91.149%
2024-12-09	18.9000	20.3500	18.5000	18.5000	+22.517%	25	51	-91.676%
2024-12-06	15.1000	15.1000	15.1000	15.1000	+7.780%	4	53	-89.801%
2024-12-04	14.0100	14.0100	14.0100	14.0100	+12.984%	1	53	-89.008%
2024-11-22	12.4000	12.4000	12.4000	12.4000	-17.935%	20	54	-87.581%
2024-11-18	15.1100	15.1100	15.1100	15.1100	+6.184%	1	44	-89.808%
2024-11-14	14.2300	14.2300	14.2300	14.2300	-4.497%	10	43	-89.178%
2024-11-12	14.9000	14.9000	14.9000	14.9000	-17.680%	1	33	-89.664%
2024-10-30	18.1000	18.1000	18.1000	18.1000	+0.556%	5	32	-91.492%
2024-10-24	18.0000	18.0000	18.0000	18.0000	-12.195%	20	27	-91.444%
2024-10-18	20.5000	20.5000	20.5000	20.5000	-25.993%	8	9	-92.488%
2024-10-08	27.7000	27.7000	27.7000	27.7000	-13.546%	1	9	-94.440%
2024-10-04	32.0400	32.0400	32.0400	32.0400	-6.316%	2	10	-95.194%
2024-10-02	34.2000	34.2000	34.2000	34.2000	+10.680%	2	10	-95.497%
2024-10-01	30.9000	30.9000	30.9000	30.9000	+9.964%	4	10	-95.016%
2024-09-30	28.1000	28.1000	28.1000	28.1000	+102.158%	1	6	-94.520%
2024-09-06	13.9000	13.9000	13.9000	13.9000	-4.138%	2	6	-88.921%
2024-09-05	14.5000	14.5000	14.5000	14.5000	-14.706%	1	6	-89.379%
2024-08-26	17.0000	17.0000	17.0000	17.0000	0.000%	10	5	-90.941%