Dark

BIDU20261218C110
BIDU Dec 18 2026 110.00 Call (BIDU261218C00110000)
option OPRA

EOD

Aug 5, 2026

14.80-6.801%(-1.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0000	17.0000	14.8000	14.8000	-6.801%	7	371	0.000%
2026-08-04	15.8800	15.8800	15.8800	15.8800	-4.048%	2	368	-6.801%
2026-08-03	16.5500	16.5500	16.5500	16.5500	+28.694%	1	367	-10.574%
2026-07-24	12.6000	12.8600	12.6000	12.8600	-8.794%	16	368	+15.086%
2026-07-23	14.3000	14.3000	14.1000	14.1000	-0.704%	98	367	+4.965%
2026-07-22	14.2000	14.2000	14.2000	14.2000	-11.250%	16	269	+4.225%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-3.556%	8	253	-7.500%
2026-07-15	16.6100	17.0000	16.5900	16.5900	+3.688%	6	253	-10.790%
2026-07-14	15.2000	16.0000	14.3000	16.0000	-24.528%	131	252	-7.500%
2026-07-08	21.2000	21.2000	21.2000	21.2000	+10.130%	1	133	-30.189%
2026-07-06	19.2500	19.2500	19.2500	19.2500	-14.823%	1	134	-23.117%
2026-07-01	22.9000	22.9000	22.6000	22.6000	+21.180%	4	134	-34.513%
2026-06-29	16.5500	18.6500	16.5500	18.6500	+14.628%	83	134	-20.643%
2026-06-24	16.2700	16.2700	16.2700	16.2700	-3.499%	1	97	-9.035%
2026-06-23	16.8600	16.8600	16.8600	16.8600	-9.840%	3	96	-12.218%
2026-06-22	18.4900	18.7000	18.4900	18.7000	+0.538%	2	97	-20.856%
2026-06-18	18.9000	18.9000	18.6000	18.6000	-47.972%	2	96	-20.430%
2026-05-20	35.1000	35.8500	35.1000	35.7500	-10.625%	22	96	-58.601%
2026-05-12	38.5900	40.0000	38.5900	40.0000	-11.544%	10	93	-63.000%
2026-05-11	45.2200	45.2200	45.2200	45.2200	+55.235%	1	98	-67.271%
2026-05-05	29.0900	29.1400	29.0900	29.1300	+2.211%	60	98	-49.193%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-7.015%	1	102	-48.070%
2026-04-27	30.6500	30.6500	30.6500	30.6500	+20.669%	1	103	-51.713%
2026-04-23	25.4000	25.4000	25.4000	25.4000	-6.273%	2	103	-41.732%
2026-04-22	27.2500	27.2500	27.1000	27.1000	-1.989%	30	105	-45.387%
2026-04-21	27.6900	27.6900	27.6500	27.6500	-7.833%	2	111	-46.474%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+3.093%	3	111	-50.667%
2026-04-16	28.5800	29.1000	28.5700	29.1000	+51.800%	5	114	-49.141%
2026-04-13	19.1700	19.1700	19.1700	19.1700	+9.169%	2	109	-22.796%
2026-04-10	17.4800	17.5600	17.4800	17.5600	-20.182%	2	109	-15.718%
2026-04-08	21.5000	22.0000	21.5000	22.0000	+30.952%	10	108	-32.727%
2026-03-30	17.1500	17.1500	16.8000	16.8000	-32.611%	14	108	-11.905%
2026-03-05	24.9300	24.9300	24.9300	24.9300	-48.556%	1	108	-40.634%
2026-02-10	48.4600	48.4600	48.4600	48.4600	+1.593%	1	108	-69.459%
2026-02-06	45.1100	47.8000	44.6100	47.7000	+14.388%	54	109	-68.973%
2026-02-05	42.3500	42.3500	41.7000	41.7000	-18.235%	29	136	-64.508%
2026-02-02	51.0000	51.0000	51.0000	51.0000	-18.751%	5	146	-70.980%
2026-01-21	61.0000	62.7700	61.0000	62.7700	+20.735%	3	146	-76.422%
2026-01-05	51.0000	51.9900	51.0000	51.9900	-0.019%	8	145	-71.533%
2026-01-02	51.0000	52.0000	51.0000	52.0000	+72.185%	3	145	-71.538%
2025-12-29	30.2000	30.2000	30.2000	30.2000	+4.138%	2	145	-50.993%
2025-12-23	29.9000	29.9000	29.0000	29.0000	-0.617%	2	145	-48.966%
2025-12-15	29.1800	29.1800	29.1800	29.1800	-9.519%	2	144	-49.280%
2025-12-10	32.2500	32.2500	32.2500	32.2500	-8.146%	2	144	-54.109%
2025-12-08	34.9400	35.1100	34.9400	35.1100	+9.548%	2	144	-57.847%
2025-12-05	32.0500	32.0500	32.0500	32.0500	+20.761%	5	144	-53.822%
2025-12-03	26.3500	26.5400	26.3500	26.5400	-1.704%	6	139	-44.235%
2025-11-28	27.0000	27.0000	27.0000	27.0000	+4.854%	5	136	-45.185%
2025-11-26	25.7500	25.7500	25.7500	25.7500	-7.040%	1	136	-42.524%
2025-11-18	24.9500	27.8000	24.9500	27.7000	-1.843%	21	136	-46.570%
2025-11-14	28.2200	28.2200	28.2200	28.2200	-26.222%	3	136	-47.555%
2025-11-10	38.2500	38.2500	38.2500	38.2500	+16.794%	1	139	-61.307%
2025-11-03	32.7500	32.7500	32.7500	32.7500	-11.126%	1	139	-54.809%
2025-10-27	36.8500	36.8500	36.8500	36.8500	+16.984%	1	140	-59.837%
2025-10-23	31.5000	31.5000	31.5000	31.5000	+8.621%	1	140	-53.016%
2025-10-22	31.0000	31.0000	29.0000	29.0000	-15.328%	2	141	-48.966%
2025-10-13	34.2500	34.2500	34.2500	34.2500	+8.730%	1	140	-56.788%
2025-10-10	33.8500	33.8500	31.5000	31.5000	-19.231%	2	140	-53.016%
2025-10-09	40.4200	40.4200	39.0000	39.0000	-20.408%	37	140	-62.051%
2025-10-03	49.0000	49.0000	49.0000	49.0000	+12.695%	1	167	-69.796%
2025-09-22	43.4800	43.4800	43.4800	43.4800	+6.049%	5	167	-65.961%
2025-09-18	40.0000	41.0000	40.0000	41.0000	-6.818%	2	169	-63.902%
2025-09-17	39.0000	44.0000	39.0000	44.0000	+73.913%	16	171	-66.364%
2025-09-12	25.0000	25.3000	25.0000	25.3000	+25.248%	2	187	-41.502%
2025-09-10	20.2000	20.2000	20.2000	20.2000	-10.062%	5	188	-26.733%
2025-09-09	20.9000	22.4600	20.9000	22.4600	-2.135%	2	183	-34.105%
2025-09-08	22.9500	22.9500	22.9500	22.9500	+39.514%	1	182	-35.512%
2025-09-05	15.6000	16.5000	15.6000	16.4500	+15.115%	7	182	-10.030%
2025-09-04	14.2900	14.2900	14.2900	14.2900	+2.291%	10	181	+3.569%
2025-09-03	13.9700	13.9700	13.9700	13.9700	+3.100%	10	171	+5.941%
2025-08-29	12.4000	13.5500	12.4000	13.5500	+22.624%	15	161	+9.225%
2025-08-27	11.0500	11.0500	11.0500	11.0500	-3.913%	1	161	+33.937%
2025-08-25	11.5000	11.5000	11.5000	11.5000	+22.081%	1	161	+28.696%
2025-08-20	9.4200	9.4200	9.4200	9.4200	-18.087%	5	161	+57.113%
2025-08-18	11.5000	11.5000	11.5000	11.5000	+31.429%	1	160	+28.696%
2025-08-11	8.7500	8.7500	8.7500	8.7500	-12.500%	1	161	+69.143%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+2.041%	10	162	+48.000%
2025-08-05	9.8000	9.8000	9.8000	9.8000	+0.513%	1	152	+51.020%
2025-07-30	9.7500	9.7500	9.7500	9.7500	-21.371%	1	151	+51.795%
2025-07-24	12.4000	12.4500	12.3500	12.4000	-2.362%	8	151	+19.355%
2025-07-23	13.5500	13.5500	12.4300	12.7000	+13.596%	7	150	+16.535%
2025-07-21	10.5000	11.1800	10.5000	11.1800	+6.986%	7	153	+32.379%
2025-07-17	9.2200	10.4500	9.2200	10.4500	+5.556%	2	151	+41.627%
2025-07-16	9.9300	9.9300	9.9000	9.9000	-3.415%	8	150	+49.495%
2025-05-23	10.3500	10.3500	10.2500	10.2500	-3.302%	4	146	+44.390%
2025-05-22	10.5000	10.7000	10.5000	10.6000	-7.424%	11	146	+39.623%
2025-05-21	11.7500	11.7500	11.4500	11.4500	-8.400%	6	146	+29.258%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+6.383%	1	146	+18.400%
2025-04-04	12.5300	12.5300	11.7500	11.7500	-44.575%	54	146	+25.957%
2025-03-19	22.1800	22.1800	21.2000	21.2000	-4.072%	10	143	-30.189%
2025-03-17	21.4800	22.2000	21.4300	22.1000	+23.740%	12	143	-33.032%
2025-03-12	18.0000	18.0000	17.8600	17.8600	-2.030%	22	141	-17.133%
2025-03-10	18.2000	18.2300	18.2000	18.2300	-2.565%	20	131	-18.815%
2025-03-06	18.7100	18.7100	18.7100	18.7100	+27.279%	4	131	-20.898%
2025-02-28	14.7000	14.7000	14.7000	14.7000	-6.369%	10	131	+0.680%
2025-02-27	15.7000	15.7000	15.7000	15.7000	-8.561%	5	126	-5.732%
2025-02-20	17.1700	17.1700	17.1700	17.1700	+2.324%	5	126	-13.803%
2025-02-18	16.7800	16.7800	16.7800	16.7800	-19.520%	100	126	-11.800%
2025-02-13	21.4500	21.4500	20.8500	20.8500	+8.087%	6	36	-29.017%
2025-01-30	19.2900	19.2900	19.2900	19.2900	+45.585%	1	36	-23.276%
2025-01-21	13.2500	13.2500	13.2500	13.2500	+15.217%	1	36	+11.698%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-11.538%	1	35	+28.696%
2025-01-07	13.0000	13.0000	13.0000	13.0000	-10.345%	1	35	+13.846%
2024-12-20	14.5000	14.5000	14.5000	14.5000	-14.706%	1	35	+2.069%
2024-12-17	17.0000	17.0000	17.0000	17.0000	-2.299%	10	36	-12.941%
2024-12-10	17.4000	17.4000	17.4000	17.4000	-5.946%	5	46	-14.943%
2024-12-09	18.9000	20.3500	18.5000	18.5000	+22.517%	25	51	-20.000%
2024-12-06	15.1000	15.1000	15.1000	15.1000	+7.780%	4	53	-1.987%
2024-12-04	14.0100	14.0100	14.0100	14.0100	+12.984%	1	53	+5.639%
2024-11-22	12.4000	12.4000	12.4000	12.4000	-17.935%	20	54	+19.355%
2024-11-18	15.1100	15.1100	15.1100	15.1100	+6.184%	1	44	-2.052%
2024-11-14	14.2300	14.2300	14.2300	14.2300	-4.497%	10	43	+4.006%
2024-11-12	14.9000	14.9000	14.9000	14.9000	-17.680%	1	33	-0.671%
2024-10-30	18.1000	18.1000	18.1000	18.1000	+0.556%	5	32	-18.232%
2024-10-24	18.0000	18.0000	18.0000	18.0000	-12.195%	20	27	-17.778%
2024-10-18	20.5000	20.5000	20.5000	20.5000	-25.993%	8	9	-27.805%
2024-10-08	27.7000	27.7000	27.7000	27.7000	-13.546%	1	9	-46.570%
2024-10-04	32.0400	32.0400	32.0400	32.0400	-6.316%	2	10	-53.808%
2024-10-02	34.2000	34.2000	34.2000	34.2000	+10.680%	2	10	-56.725%
2024-10-01	30.9000	30.9000	30.9000	30.9000	+9.964%	4	10	-52.104%
2024-09-30	28.1000	28.1000	28.1000	28.1000	+102.158%	1	6	-47.331%
2024-09-06	13.9000	13.9000	13.9000	13.9000	-4.138%	2	6	+6.475%
2024-09-05	14.5000	14.5000	14.5000	14.5000	-14.706%	1	6	+2.069%
2024-08-26	17.0000	17.0000	17.0000	17.0000	0.000%	10	5	-12.941%