Dark

BIDU20261218C105
BIDU Dec 18 2026 105.00 Call (BIDU261218C00105000)
option OPRA

EOD

Aug 5, 2026

17.30-5.978%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.3000	17.3000	17.3000	17.3000	-5.978%	1	480	0.000%
2026-08-04	18.3000	18.4000	18.3000	18.4000	-3.260%	10	480	-5.978%
2026-08-03	19.0000	19.0200	19.0000	19.0200	+9.942%	4	470	-9.043%
2026-07-31	17.2000	17.3000	17.2000	17.3000	+16.892%	2	472	0.000%
2026-07-30	13.5000	14.8000	13.2800	14.8000	-2.951%	77	470	+16.892%
2026-07-29	15.2500	15.2500	15.2500	15.2500	+7.394%	15	394	+13.443%
2026-07-28	14.0000	14.2000	13.6000	14.2000	-18.996%	273	379	+21.831%
2026-07-21	17.5300	17.5300	17.5300	17.5300	+1.623%	1	108	-1.312%
2026-07-17	16.8500	17.2500	16.6200	17.2500	-0.231%	7	107	+0.290%
2026-07-14	17.2900	17.2900	17.2900	17.2900	+14.276%	1	102	+0.058%
2026-06-26	15.0900	15.1300	15.0900	15.1300	-23.970%	5	101	+14.342%
2026-06-22	19.9000	19.9000	19.9000	19.9000	-51.652%	2	96	-13.065%
2026-06-02	41.1600	41.1600	41.1600	41.1600	+1.932%	1	98	-57.969%
2026-05-29	40.3800	40.3800	40.3800	40.3800	+3.538%	3	98	-57.157%
2026-05-20	38.9100	39.0000	38.9100	39.0000	-6.024%	2	98	-55.641%
2026-05-15	41.5000	41.5000	41.5000	41.5000	-3.824%	1	97	-58.313%
2026-05-12	43.1500	43.1500	43.1500	43.1500	-4.914%	1	97	-59.907%
2026-05-08	45.3800	45.3800	45.3800	45.3800	+41.459%	3	97	-61.877%
2026-04-30	32.0800	32.0800	32.0800	32.0800	+14.571%	1	94	-46.072%
2026-04-29	27.7200	28.0000	27.7200	28.0000	-6.667%	9	95	-38.214%
2026-04-22	30.0500	30.0500	30.0000	30.0000	+0.671%	11	95	-42.333%
2026-04-21	30.6900	30.7500	29.8000	29.8000	-3.247%	3	99	-41.946%
2026-04-20	30.8000	30.8000	30.8000	30.8000	+17.110%	1	99	-43.831%
2026-04-14	26.3000	26.3000	26.3000	26.3000	+21.759%	1	100	-34.221%
2026-04-13	21.6000	21.6000	21.6000	21.6000	+8.761%	2	100	-19.907%
2026-04-10	19.8600	19.8600	19.8600	19.8600	-0.201%	1	98	-12.890%
2026-04-09	21.0000	21.0000	19.9000	19.9000	-5.238%	2	98	-13.065%
2026-04-07	21.0000	21.0000	21.0000	21.0000	+3.346%	1	98	-17.619%
2026-03-27	20.3200	20.3200	20.3200	20.3200	-5.708%	1	98	-14.862%
2026-03-26	21.5500	21.5500	21.5500	21.5500	-16.083%	5	98	-19.722%
2026-03-20	25.6800	25.6800	25.6800	25.6800	-33.558%	1	93	-32.632%
2026-02-20	38.6500	38.6500	38.6500	38.6500	-24.290%	3	93	-55.239%
2026-02-06	47.0000	51.2500	47.0000	51.0500	+12.445%	19	91	-66.112%
2026-02-05	44.7900	45.4000	44.7900	45.4000	-6.507%	9	90	-61.894%
2026-02-03	51.0000	51.0000	48.5600	48.5600	-28.546%	2	90	-64.374%
2026-01-22	67.9600	67.9600	67.9600	67.9600	+34.922%	2	90	-74.544%
2026-01-05	50.3700	50.3700	50.3700	50.3700	-8.584%	1	92	-65.654%
2026-01-02	54.3500	55.1000	54.3500	55.1000	+63.259%	2	92	-68.603%
2025-12-26	33.7500	33.7500	33.7500	33.7500	+14.407%	1	90	-48.741%
2025-12-15	29.5000	29.5000	29.5000	29.5000	-16.901%	2	89	-41.356%
2025-12-12	35.5000	35.5000	35.5000	35.5000	+1.429%	2	87	-51.268%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+20.069%	1	85	-50.571%
2025-12-03	29.2000	29.3000	28.9800	29.1500	-3.477%	55	86	-40.652%
2025-11-18	28.6000	30.3500	28.6000	30.2000	+0.667%	14	73	-42.715%
2025-11-14	32.9000	32.9000	30.0000	30.0000	-9.910%	3	79	-42.333%
2025-11-13	33.3000	33.3000	33.3000	33.3000	-18.780%	1	79	-48.048%
2025-11-10	41.0000	41.0000	41.0000	41.0000	+10.811%	10	80	-57.805%
2025-11-04	37.0000	37.0000	37.0000	37.0000	+6.690%	1	70	-53.243%
2025-11-03	34.6800	34.6800	34.6800	34.6800	+5.250%	1	69	-50.115%
2025-10-17	32.9500	32.9500	32.9500	32.9500	-4.493%	1	69	-47.496%
2025-10-10	34.5000	34.5000	34.5000	34.5000	-17.365%	5	69	-49.855%
2025-10-09	42.2500	42.2500	41.7500	41.7500	-11.359%	2	69	-58.563%
2025-10-08	47.1000	47.1000	47.1000	47.1000	-4.365%	1	71	-63.270%
2025-10-07	51.5000	51.5000	49.2500	49.2500	+14.296%	2	70	-64.873%
2025-09-18	43.0900	43.0900	43.0900	43.0900	-4.244%	1	70	-59.851%
2025-09-17	42.1500	45.0000	42.1500	45.0000	+62.749%	2	69	-61.556%
2025-09-12	27.1500	27.6500	27.1500	27.6500	+19.697%	32	69	-37.432%
2025-09-08	22.8000	23.1000	22.8000	23.1000	+22.546%	3	69	-25.108%
2025-09-05	17.4000	18.8500	17.4000	18.8500	+25.667%	31	69	-8.223%
2025-08-29	15.0000	15.0000	15.0000	15.0000	+28.205%	1	38	+15.333%
2025-08-28	11.7000	11.7000	11.7000	11.7000	-1.928%	1	38	+47.863%
2025-07-17	11.9300	11.9300	11.9300	11.9300	+6.518%	1	39	+45.013%
2025-07-03	11.2000	11.2000	11.2000	11.2000	+2.283%	1	38	+54.464%
2025-06-27	10.9500	10.9500	10.9500	10.9500	+5.086%	10	38	+57.991%
2025-06-23	10.4200	10.4200	10.4200	10.4200	-26.877%	1	42	+66.027%
2025-05-21	14.2500	14.2500	14.2500	14.2500	-14.925%	2	42	+21.404%
2025-05-14	16.7500	16.7500	16.7500	16.7500	+25.468%	2	42	+3.284%
2025-05-07	13.3500	13.3500	13.3500	13.3500	-16.822%	2	40	+29.588%
2025-05-06	16.0500	16.0500	16.0500	16.0500	-10.335%	4	38	+7.788%
2025-04-01	17.9000	17.9000	17.9000	17.9000	-12.469%	1	34	-3.352%
2025-03-20	20.4500	20.4500	20.4500	20.4500	-12.420%	1	34	-15.403%
2025-03-19	23.3500	23.3500	23.3500	23.3500	-12.710%	10	34	-25.910%
2025-03-17	25.6100	26.7500	25.6100	26.7500	+61.145%	13	36	-35.327%
2025-03-04	16.1000	16.6000	16.1000	16.6000	-11.325%	4	29	+4.217%
2025-02-26	18.7200	18.7200	18.7200	18.7200	-9.870%	3	32	-7.585%
2025-02-12	20.7700	20.7700	20.7700	20.7700	+4.899%	1	29	-16.707%
2025-02-10	19.8000	19.8000	19.8000	19.8000	+10.000%	1	28	-12.626%
2025-02-07	18.0000	18.0000	18.0000	18.0000	+4.651%	2	29	-3.889%
2025-01-27	17.2000	17.2000	17.2000	17.2000	+23.297%	4	28	+0.581%
2025-01-22	13.5500	13.9500	13.5500	13.9500	-6.689%	7	32	+24.014%
2024-12-30	14.9500	14.9500	14.9500	14.9500	-17.403%	1	39	+15.719%
2024-12-18	18.1000	18.1000	18.1000	18.1000	-2.688%	1	38	-4.420%
2024-12-17	18.6000	18.6000	18.6000	18.6000	-2.002%	1	37	-6.989%
2024-12-12	18.9800	18.9800	18.9800	18.9800	+1.606%	2	36	-8.851%
2024-12-10	18.6800	18.6800	18.6800	18.6800	-11.175%	3	36	-7.388%
2024-12-09	21.2200	21.2200	21.0300	21.0300	+33.524%	4	36	-17.737%
2024-12-06	15.7500	15.7500	15.7500	15.7500	-3.077%	2	36	+9.841%
2024-11-12	16.2500	16.2500	16.2500	16.2500	-18.750%	16	35	+6.462%
2024-10-25	20.0000	20.0000	20.0000	20.0000	-8.842%	2	35	-13.500%
2024-10-15	22.4500	22.4500	21.9400	21.9400	-13.281%	8	34	-21.149%
2024-10-14	26.3200	26.4000	25.3000	25.3000	-18.387%	5	36	-31.621%
2024-10-08	31.0000	31.0000	31.0000	31.0000	+1.806%	9	33	-44.194%
2024-09-30	30.9000	30.9000	30.3900	30.4500	+4.281%	16	24	-43.186%
2024-09-27	30.3000	30.3000	29.2000	29.2000	+8.752%	6	11	-40.753%
2024-09-26	26.8500	26.8500	26.8500	26.8500	+25.467%	1	11	-35.568%
2024-09-24	21.4000	21.4000	21.4000	21.4000	+30.091%	1	11	-19.159%
2024-09-20	16.4500	16.4500	16.4500	16.4500	-2.663%	8	11	+5.167%
2024-09-19	16.9000	16.9000	16.9000	16.9000	+6.423%	4	15	+2.367%
2024-09-12	15.8100	15.8800	15.8100	15.8800	-2.577%	10	11	+8.942%
2024-08-30	16.3000	16.3000	16.3000	16.3000	0.000%	2	0	+6.135%