Dark

BIDU20261218C105
BIDU Dec 18 2026 105.00 Call (BIDU261218C00105000)
option OPRA

EOD

Sep 29, 2026

2.16-22.022%(-0.61)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1900	2.1900	2.0500	2.1600	-22.022%	31	1,591	0.000%
2026-09-24	2.7500	2.7700	2.5000	2.7700	-15.031%	42	1,575	-22.022%
2026-09-23	3.6400	3.6400	3.2300	3.2600	-25.909%	10	1,575	-33.742%
2026-09-22	4.5000	4.5000	4.0000	4.4000	+2.326%	39	1,569	-50.909%
2026-09-21	3.7000	4.3000	3.6500	4.3000	+19.444%	42	1,532	-49.767%
2026-09-18	3.6000	3.6000	3.6000	3.6000	-1.907%	1	1,506	-40.000%
2026-09-17	3.3000	3.7000	3.3000	3.6700	+14.688%	4	1,505	-41.144%
2026-09-16	3.4000	3.4000	3.2000	3.2000	-30.736%	52	1,504	-32.500%
2026-09-14	4.6200	4.6200	4.6200	4.6200	+10.000%	6	1,476	-53.247%
2026-09-11	4.2000	4.2000	4.2000	4.2000	+0.719%	7	1,470	-48.571%
2026-09-10	3.9200	4.2500	3.8600	4.1700	-11.839%	711	1,475	-48.201%
2026-09-09	4.9600	4.9600	4.7300	4.7300	+1.068%	37	1,877	-54.334%
2026-09-08	4.5000	4.7400	4.3000	4.6800	-34.637%	114	1,884	-53.846%
2026-09-04	6.7100	7.1600	6.5000	7.1600	+31.376%	88	1,752	-69.832%
2026-09-03	5.5000	5.5000	5.4500	5.4500	-0.909%	9	1,752	-60.367%
2026-09-02	5.5000	5.5000	5.5000	5.5000	-3.846%	7	1,753	-60.727%
2026-09-01	5.9800	5.9800	5.7200	5.7200	-16.496%	2	1,749	-62.238%
2026-08-28	6.8500	6.8500	6.8500	6.8500	-2.143%	10	1,750	-68.467%
2026-08-27	6.9000	7.0000	6.8500	7.0000	+29.630%	27	1,748	-69.143%
2026-08-26	5.8000	5.8000	5.4000	5.4000	-2.703%	29	1,730	-60.000%
2026-08-25	5.5500	5.5500	5.5500	5.5500	+1.093%	1	1,705	-61.081%
2026-08-24	5.4900	5.4900	5.4900	5.4900	-10.732%	2	1,705	-60.656%
2026-08-21	5.9500	6.2000	5.9500	6.1500	+13.889%	27	1,703	-64.878%
2026-08-20	5.6000	5.9100	5.1000	5.4000	-2.703%	888	1,686	-60.000%
2026-08-19	5.4000	5.7000	5.3500	5.5500	+1.463%	44	968	-61.081%
2026-08-18	7.9000	7.9000	5.1500	5.4700	-52.641%	210	944	-60.512%
2026-08-17	10.5400	11.7500	10.5400	11.5500	+3.217%	23	759	-81.299%
2026-08-14	11.3000	11.6500	11.1900	11.1900	-7.521%	33	740	-80.697%
2026-08-13	12.1000	12.1000	12.1000	12.1000	+1.852%	2	736	-82.149%
2026-08-12	12.0000	12.0700	11.7500	11.8800	-11.343%	245	735	-81.818%
2026-08-11	13.3500	13.4000	13.3000	13.4000	-13.771%	11	492	-83.881%
2026-08-10	15.5500	15.5500	15.5400	15.5400	-2.875%	2	482	-86.100%
2026-08-07	16.0000	16.0000	16.0000	16.0000	-1.840%	1	481	-86.500%
2026-08-06	16.3000	16.3000	16.3000	16.3000	-5.780%	2	480	-86.748%
2026-08-05	17.3000	17.3000	17.3000	17.3000	-5.978%	1	480	-87.514%
2026-08-04	18.3000	18.4000	18.3000	18.4000	-3.260%	10	480	-88.261%
2026-08-03	19.0000	19.0200	19.0000	19.0200	+9.942%	4	470	-88.644%
2026-07-31	17.2000	17.3000	17.2000	17.3000	+16.892%	2	472	-87.514%
2026-07-30	13.5000	14.8000	13.2800	14.8000	-2.951%	77	470	-85.405%
2026-07-29	15.2500	15.2500	15.2500	15.2500	+7.394%	15	394	-85.836%
2026-07-28	14.0000	14.2000	13.6000	14.2000	-18.996%	273	379	-84.789%
2026-07-21	17.5300	17.5300	17.5300	17.5300	+1.623%	1	108	-87.678%
2026-07-17	16.8500	17.2500	16.6200	17.2500	-0.231%	7	107	-87.478%
2026-07-14	17.2900	17.2900	17.2900	17.2900	+14.276%	1	102	-87.507%
2026-06-26	15.0900	15.1300	15.0900	15.1300	-23.970%	5	101	-85.724%
2026-06-22	19.9000	19.9000	19.9000	19.9000	-51.652%	2	96	-89.146%
2026-06-02	41.1600	41.1600	41.1600	41.1600	+1.932%	1	98	-94.752%
2026-05-29	40.3800	40.3800	40.3800	40.3800	+3.538%	3	98	-94.651%
2026-05-20	38.9100	39.0000	38.9100	39.0000	-6.024%	2	98	-94.462%
2026-05-15	41.5000	41.5000	41.5000	41.5000	-3.824%	1	97	-94.795%
2026-05-12	43.1500	43.1500	43.1500	43.1500	-4.914%	1	97	-94.994%
2026-05-08	45.3800	45.3800	45.3800	45.3800	+41.459%	3	97	-95.240%
2026-04-30	32.0800	32.0800	32.0800	32.0800	+14.571%	1	94	-93.267%
2026-04-29	27.7200	28.0000	27.7200	28.0000	-6.667%	9	95	-92.286%
2026-04-22	30.0500	30.0500	30.0000	30.0000	+0.671%	11	95	-92.800%
2026-04-21	30.6900	30.7500	29.8000	29.8000	-3.247%	3	99	-92.752%
2026-04-20	30.8000	30.8000	30.8000	30.8000	+17.110%	1	99	-92.987%
2026-04-14	26.3000	26.3000	26.3000	26.3000	+21.759%	1	100	-91.787%
2026-04-13	21.6000	21.6000	21.6000	21.6000	+8.761%	2	100	-90.000%
2026-04-10	19.8600	19.8600	19.8600	19.8600	-0.201%	1	98	-89.124%
2026-04-09	21.0000	21.0000	19.9000	19.9000	-5.238%	2	98	-89.146%
2026-04-07	21.0000	21.0000	21.0000	21.0000	+3.346%	1	98	-89.714%
2026-03-27	20.3200	20.3200	20.3200	20.3200	-5.708%	1	98	-89.370%
2026-03-26	21.5500	21.5500	21.5500	21.5500	-16.083%	5	98	-89.977%
2026-03-20	25.6800	25.6800	25.6800	25.6800	-33.558%	1	93	-91.589%
2026-02-20	38.6500	38.6500	38.6500	38.6500	-24.290%	3	93	-94.411%
2026-02-06	47.0000	51.2500	47.0000	51.0500	+12.445%	19	91	-95.769%
2026-02-05	44.7900	45.4000	44.7900	45.4000	-6.507%	9	90	-95.242%
2026-02-03	51.0000	51.0000	48.5600	48.5600	-28.546%	2	90	-95.552%
2026-01-22	67.9600	67.9600	67.9600	67.9600	+34.922%	2	90	-96.822%
2026-01-05	50.3700	50.3700	50.3700	50.3700	-8.584%	1	92	-95.712%
2026-01-02	54.3500	55.1000	54.3500	55.1000	+63.259%	2	92	-96.080%
2025-12-26	33.7500	33.7500	33.7500	33.7500	+14.407%	1	90	-93.600%
2025-12-15	29.5000	29.5000	29.5000	29.5000	-16.901%	2	89	-92.678%
2025-12-12	35.5000	35.5000	35.5000	35.5000	+1.429%	2	87	-93.915%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+20.069%	1	85	-93.829%
2025-12-03	29.2000	29.3000	28.9800	29.1500	-3.477%	55	86	-92.590%
2025-11-18	28.6000	30.3500	28.6000	30.2000	+0.667%	14	73	-92.848%
2025-11-14	32.9000	32.9000	30.0000	30.0000	-9.910%	3	79	-92.800%
2025-11-13	33.3000	33.3000	33.3000	33.3000	-18.780%	1	79	-93.514%
2025-11-10	41.0000	41.0000	41.0000	41.0000	+10.811%	10	80	-94.732%
2025-11-04	37.0000	37.0000	37.0000	37.0000	+6.690%	1	70	-94.162%
2025-11-03	34.6800	34.6800	34.6800	34.6800	+5.250%	1	69	-93.772%
2025-10-17	32.9500	32.9500	32.9500	32.9500	-4.493%	1	69	-93.445%
2025-10-10	34.5000	34.5000	34.5000	34.5000	-17.365%	5	69	-93.739%
2025-10-09	42.2500	42.2500	41.7500	41.7500	-11.359%	2	69	-94.826%
2025-10-08	47.1000	47.1000	47.1000	47.1000	-4.365%	1	71	-95.414%
2025-10-07	51.5000	51.5000	49.2500	49.2500	+14.296%	2	70	-95.614%
2025-09-18	43.0900	43.0900	43.0900	43.0900	-4.244%	1	70	-94.987%
2025-09-17	42.1500	45.0000	42.1500	45.0000	+62.749%	2	69	-95.200%
2025-09-12	27.1500	27.6500	27.1500	27.6500	+19.697%	32	69	-92.188%
2025-09-08	22.8000	23.1000	22.8000	23.1000	+22.546%	3	69	-90.649%
2025-09-05	17.4000	18.8500	17.4000	18.8500	+25.667%	31	69	-88.541%
2025-08-29	15.0000	15.0000	15.0000	15.0000	+28.205%	1	38	-85.600%
2025-08-28	11.7000	11.7000	11.7000	11.7000	-1.928%	1	38	-81.538%
2025-07-17	11.9300	11.9300	11.9300	11.9300	+6.518%	1	39	-81.894%
2025-07-03	11.2000	11.2000	11.2000	11.2000	+2.283%	1	38	-80.714%
2025-06-27	10.9500	10.9500	10.9500	10.9500	+5.086%	10	38	-80.274%
2025-06-23	10.4200	10.4200	10.4200	10.4200	-26.877%	1	42	-79.271%
2025-05-21	14.2500	14.2500	14.2500	14.2500	-14.925%	2	42	-84.842%
2025-05-14	16.7500	16.7500	16.7500	16.7500	+25.468%	2	42	-87.104%
2025-05-07	13.3500	13.3500	13.3500	13.3500	-16.822%	2	40	-83.820%
2025-05-06	16.0500	16.0500	16.0500	16.0500	-10.335%	4	38	-86.542%
2025-04-01	17.9000	17.9000	17.9000	17.9000	-12.469%	1	34	-87.933%
2025-03-20	20.4500	20.4500	20.4500	20.4500	-12.420%	1	34	-89.438%
2025-03-19	23.3500	23.3500	23.3500	23.3500	-12.710%	10	34	-90.749%
2025-03-17	25.6100	26.7500	25.6100	26.7500	+61.145%	13	36	-91.925%
2025-03-04	16.1000	16.6000	16.1000	16.6000	-11.325%	4	29	-86.988%
2025-02-26	18.7200	18.7200	18.7200	18.7200	-9.870%	3	32	-88.462%
2025-02-12	20.7700	20.7700	20.7700	20.7700	+4.899%	1	29	-89.600%
2025-02-10	19.8000	19.8000	19.8000	19.8000	+10.000%	1	28	-89.091%
2025-02-07	18.0000	18.0000	18.0000	18.0000	+4.651%	2	29	-88.000%
2025-01-27	17.2000	17.2000	17.2000	17.2000	+23.297%	4	28	-87.442%
2025-01-22	13.5500	13.9500	13.5500	13.9500	-6.689%	7	32	-84.516%
2024-12-30	14.9500	14.9500	14.9500	14.9500	-17.403%	1	39	-85.552%
2024-12-18	18.1000	18.1000	18.1000	18.1000	-2.688%	1	38	-88.066%
2024-12-17	18.6000	18.6000	18.6000	18.6000	-2.002%	1	37	-88.387%
2024-12-12	18.9800	18.9800	18.9800	18.9800	+1.606%	2	36	-88.620%
2024-12-10	18.6800	18.6800	18.6800	18.6800	-11.175%	3	36	-88.437%
2024-12-09	21.2200	21.2200	21.0300	21.0300	+33.524%	4	36	-89.729%
2024-12-06	15.7500	15.7500	15.7500	15.7500	-3.077%	2	36	-86.286%
2024-11-12	16.2500	16.2500	16.2500	16.2500	-18.750%	16	35	-86.708%
2024-10-25	20.0000	20.0000	20.0000	20.0000	-8.842%	2	35	-89.200%
2024-10-15	22.4500	22.4500	21.9400	21.9400	-13.281%	8	34	-90.155%
2024-10-14	26.3200	26.4000	25.3000	25.3000	-18.387%	5	36	-91.462%
2024-10-08	31.0000	31.0000	31.0000	31.0000	+1.806%	9	33	-93.032%
2024-09-30	30.9000	30.9000	30.3900	30.4500	+4.281%	16	24	-92.906%
2024-09-27	30.3000	30.3000	29.2000	29.2000	+8.752%	6	11	-92.603%
2024-09-26	26.8500	26.8500	26.8500	26.8500	+25.467%	1	11	-91.955%
2024-09-24	21.4000	21.4000	21.4000	21.4000	+30.091%	1	11	-89.907%
2024-09-20	16.4500	16.4500	16.4500	16.4500	-2.663%	8	11	-86.869%
2024-09-19	16.9000	16.9000	16.9000	16.9000	+6.423%	4	15	-87.219%
2024-09-12	15.8100	15.8800	15.8100	15.8800	-2.577%	10	11	-86.398%
2024-08-30	16.3000	16.3000	16.3000	16.3000	0.000%	2	0	-86.748%