Dark

BIDU20261218C100
BIDU Dec 18 2026 100.00 Call (BIDU261218C00100000)
option OPRA

EOD

Aug 3, 2026

21.89+8.905%(+1.79)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.0500	22.0500	21.8900	21.8900	+8.905%	15	5,717	0.000%
2026-07-31	20.1200	20.1600	20.1000	20.1000	+16.185%	8	5,702	+8.905%
2026-07-30	17.3000	17.3000	17.3000	17.3000	+5.681%	5	5,694	+26.532%
2026-07-29	16.3700	16.3700	16.3700	16.3700	-10.252%	12	5,689	+33.720%
2026-07-23	18.2400	18.2400	18.2400	18.2400	-21.717%	2	5,691	+20.011%
2026-07-15	23.3000	23.3000	23.3000	23.3000	+16.851%	10	5,691	-6.052%
2026-07-14	19.8100	19.9400	19.8100	19.9400	-27.359%	10	5,701	+9.779%
2026-07-09	27.5000	27.5000	27.4500	27.4500	+10.374%	2	5,696	-20.255%
2026-07-06	24.8700	24.8700	24.8700	24.8700	+12.483%	2	5,697	-11.982%
2026-06-29	22.1100	22.1100	22.1100	22.1100	-9.755%	2	5,696	-0.995%
2026-06-18	24.5000	24.5000	24.5000	24.5000	-5.914%	1	5,697	-10.653%
2026-06-11	26.0400	26.0400	26.0400	26.0400	-18.625%	1	5,697	-15.937%
2026-06-05	33.5000	33.5000	32.0000	32.0000	-24.706%	2	5,697	-31.594%
2026-06-04	42.5000	42.5000	42.5000	42.5000	-1.620%	1	5,697	-48.494%
2026-05-29	43.5000	43.5000	43.2000	43.2000	+18.779%	2	5,698	-49.329%
2026-05-28	36.3700	36.3700	36.3700	36.3700	-14.424%	1	5,699	-39.813%
2026-05-20	42.5000	42.5000	42.5000	42.5000	-7.407%	2	5,699	-48.494%
2026-05-07	45.9000	45.9000	45.9000	45.9000	+29.551%	1	5,697	-52.309%
2026-05-05	35.4800	35.4800	35.4200	35.4300	-4.166%	60	5,697	-38.216%
2026-04-27	36.7000	36.9700	36.7000	36.9700	+16.258%	2	5,751	-40.790%
2026-04-23	31.8000	31.8000	31.8000	31.8000	+42.473%	1	5,750	-31.164%
2026-04-10	22.3200	22.3200	22.3200	22.3200	-7.807%	1	5,751	-1.927%
2026-03-26	24.1800	24.2100	24.1800	24.2100	-14.603%	9	5,751	-9.583%
2026-03-20	28.3500	28.3500	28.3000	28.3500	-8.104%	4	5,751	-22.787%
2026-03-19	30.9500	30.9500	30.8500	30.8500	-18.494%	2	5,753	-29.044%
2026-03-10	37.9500	37.9500	37.8500	37.8500	+21.900%	2	5,753	-42.166%
2026-03-04	31.2000	31.2000	31.0500	31.0500	-13.870%	2	5,765	-29.501%
2026-02-26	36.2900	36.2900	36.0500	36.0500	-13.549%	103	5,765	-39.279%
2026-02-25	41.9500	41.9500	41.7000	41.7000	-4.467%	2	5,765	-47.506%
2026-02-23	44.5500	44.6500	43.6500	43.6500	-3.215%	16	5,765	-49.851%
2026-02-20	45.7000	45.9000	45.0500	45.1000	-3.011%	22	5,768	-51.463%
2026-02-19	47.0000	47.0500	46.5000	46.5000	-4.811%	6	5,767	-52.925%
2026-02-18	48.5000	48.9500	48.4000	48.8500	+3.936%	32	5,767	-55.189%
2026-02-17	48.0000	48.0000	47.0000	47.0000	0.000%	103	5,764	-53.426%
2026-02-13	47.0000	47.0000	47.0000	47.0000	-10.731%	150	5,817	-53.426%
2026-02-11	53.0500	53.0500	52.6500	52.6500	-7.874%	4	5,817	-58.424%
2026-02-10	57.1500	57.3000	57.1500	57.1500	+4.004%	6	5,817	-61.697%
2026-02-09	55.2000	55.2000	54.8000	54.9500	+0.549%	6	5,817	-60.164%
2026-02-06	51.9600	54.8000	51.4100	54.6500	+13.053%	110	5,816	-59.945%
2026-02-05	49.4000	49.5500	48.3400	48.3400	-9.306%	16	5,843	-54.717%
2026-02-03	53.0000	53.3000	53.0000	53.3000	-18.812%	16	5,845	-58.931%
2026-01-28	65.6500	65.6500	65.6500	65.6500	-0.756%	1	5,861	-66.657%
2026-01-27	66.1500	66.2000	66.1500	66.1500	+3.118%	4	5,860	-66.909%
2026-01-26	64.2000	64.2000	64.1500	64.1500	-9.902%	2	5,858	-65.877%
2026-01-22	71.4000	71.4500	71.2000	71.2000	+0.993%	8	5,859	-69.256%
2026-01-21	68.8000	70.6500	67.4000	70.5000	+14.727%	7	5,860	-68.950%
2026-01-20	61.5000	61.7000	61.4500	61.4500	+3.243%	18	5,862	-64.378%
2026-01-15	59.5200	59.5200	59.5200	59.5200	+17.536%	1	5,867	-63.222%
2026-01-08	50.7000	50.7000	50.6400	50.6400	-7.843%	2	5,868	-56.773%
2026-01-05	54.9500	54.9500	54.9500	54.9500	-3.596%	6	5,874	-60.164%
2026-01-02	52.0500	57.0000	52.0500	57.0000	+37.349%	4	5,874	-61.596%
2025-12-31	41.5000	41.5000	41.5000	41.5000	+12.833%	3	5,877	-47.253%
2025-12-26	37.6500	37.6500	36.6500	36.7800	+12.066%	7	5,877	-40.484%
2025-12-16	32.8200	32.8200	32.8200	32.8200	-1.707%	2	5,874	-33.303%
2025-12-15	33.3900	33.3900	33.3900	33.3900	-12.660%	1	5,875	-34.441%
2025-12-12	38.2300	38.2300	38.2300	38.2300	-2.599%	2	5,876	-42.741%
2025-12-11	39.2500	39.2500	39.2500	39.2500	+3.974%	1	5,874	-44.229%
2025-12-10	37.7500	37.7500	37.7500	37.7500	+1.615%	1	5,874	-42.013%
2025-12-05	37.2600	37.2600	37.1400	37.1500	+16.641%	1,002	5,873	-41.077%
2025-12-03	32.0000	32.0000	31.8000	31.8500	-6.324%	21	6,153	-31.272%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+19.298%	1	6,149	-35.618%
2025-11-21	27.9600	28.5000	27.9600	28.5000	+2.334%	11	6,149	-23.193%
2025-11-20	27.8500	27.8500	27.8500	27.8500	-10.450%	1	6,159	-21.400%
2025-11-19	30.4000	31.1000	30.4000	31.1000	-5.471%	3	6,159	-29.614%
2025-11-18	32.9000	32.9000	32.9000	32.9000	+1.543%	2	6,158	-33.465%
2025-11-17	32.4000	32.4000	32.4000	32.4000	-3.284%	500	6,157	-32.438%
2025-11-14	34.3000	34.3000	32.5000	33.5000	-6.711%	35	6,157	-34.657%
2025-11-13	35.9100	35.9100	35.9100	35.9100	-19.574%	1	6,157	-39.042%
2025-11-11	44.6500	44.6500	44.6500	44.6500	-2.298%	10	6,156	-50.974%
2025-11-10	45.0000	45.7000	45.0000	45.7000	+14.766%	33	6,156	-52.101%
2025-11-07	40.2000	40.2000	39.8200	39.8200	-9.500%	3	6,123	-45.028%
2025-11-06	43.9000	44.0000	43.9000	44.0000	+6.926%	3	6,124	-50.250%
2025-11-04	41.1500	41.1500	41.1500	41.1500	+11.216%	5	6,123	-46.804%
2025-11-03	37.0000	37.0000	37.0000	37.0000	-2.116%	16	6,107	-40.838%
2025-10-30	37.5000	37.9000	37.3900	37.8000	-13.402%	2,516	6,107	-42.090%
2025-10-27	42.9000	43.6500	42.9000	43.6500	+23.305%	13	6,395	-49.851%
2025-10-17	35.4000	35.4000	35.4000	35.4000	-5.474%	1	6,395	-38.164%
2025-10-15	37.0000	37.4500	37.0000	37.4500	+4.667%	4	6,395	-41.549%
2025-10-14	35.7800	35.7800	35.7800	35.7800	-3.297%	1	6,391	-38.821%
2025-10-10	41.7000	41.7000	37.0000	37.0000	-18.069%	9	6,391	-40.838%
2025-10-09	45.9000	45.9700	44.4500	45.1600	-21.706%	1,254	6,384	-51.528%
2025-10-06	53.2200	60.0000	53.2200	57.6800	+3.648%	2,781	6,801	-62.049%
2025-10-03	55.6500	55.6500	55.6500	55.6500	+8.798%	1	8,179	-60.665%
2025-10-02	54.5000	54.5000	51.1500	51.1500	+10.475%	2	8,180	-57.204%
2025-10-01	46.3000	46.3000	46.3000	46.3000	-5.894%	1	8,182	-52.721%
2025-09-30	49.2000	49.2000	49.2000	49.2000	+9.455%	2	8,182	-55.508%
2025-09-26	44.9500	44.9500	44.9500	44.9500	-3.188%	2	8,180	-51.301%
2025-09-24	46.4300	46.4300	46.4300	46.4300	+13.939%	3	8,180	-52.854%
2025-09-23	40.9800	40.9800	40.7500	40.7500	-16.837%	2	8,177	-46.282%
2025-09-19	49.0000	49.0000	49.0000	49.0000	+5.150%	1	8,177	-55.327%
2025-09-18	48.6500	48.7500	46.6000	46.6000	-6.800%	101	8,178	-53.026%
2025-09-17	45.5500	50.0000	44.0000	50.0000	+31.752%	30	8,254	-56.220%
2025-09-16	33.0900	38.4000	32.5000	37.9500	+26.416%	126	8,272	-42.319%
2025-09-15	30.0000	30.0200	30.0000	30.0200	-1.022%	3	8,394	-27.082%
2025-09-12	29.8000	30.3300	28.6000	30.3300	+8.710%	156	8,397	-27.827%
2025-09-11	27.2100	27.9000	27.2100	27.9000	+13.415%	2	8,401	-21.541%
2025-09-10	24.5700	24.6200	24.5700	24.6000	-3.643%	7	8,402	-11.016%
2025-09-09	26.2000	26.5000	25.5300	25.5300	+2.530%	3	8,409	-14.258%
2025-09-08	26.6900	26.6900	24.8500	24.9000	+26.076%	14	8,411	-12.088%
2025-09-05	19.5000	19.7500	18.3000	19.7500	+11.582%	3	8,422	+10.835%
2025-09-03	17.7000	17.7000	17.7000	17.7000	+2.787%	10	8,423	+23.672%
2025-09-02	15.3000	17.2200	15.3000	17.2200	-0.577%	18	8,433	+27.120%
2025-08-29	17.0000	17.3200	17.0000	17.3200	+24.604%	2	8,429	+26.386%
2025-08-28	13.9000	13.9000	13.9000	13.9000	+2.659%	160	8,429	+57.482%
2025-08-27	13.9000	13.9000	13.3000	13.5400	-9.733%	13	8,429	+61.669%
2025-08-26	15.1800	15.3300	15.0000	15.0000	+0.806%	4	8,438	+45.933%
2025-08-25	15.4300	15.7000	14.1500	14.8800	+7.826%	8,310	8,435	+47.110%
2025-08-22	13.8500	13.8500	13.6000	13.8000	+14.333%	6	311	+58.623%
2025-08-20	11.3000	12.0700	11.3000	12.0700	-16.759%	12	314	+81.359%
2025-08-18	14.4500	14.5000	14.4500	14.5000	+11.969%	2	323	+50.966%
2025-08-12	12.8000	12.9500	12.8000	12.9500	+13.596%	20	323	+69.035%
2025-08-11	11.7500	11.7500	11.4000	11.4000	-6.557%	7	303	+92.018%
2025-08-01	12.3000	12.3000	12.2000	12.2000	-8.819%	2	298	+79.426%
2025-07-31	13.3800	13.3800	13.3800	13.3800	+5.106%	8	297	+63.602%
2025-07-30	12.7300	12.7300	12.7300	12.7300	-3.561%	5	305	+71.956%
2025-07-29	13.5000	13.5000	13.2000	13.2000	-10.508%	4	300	+65.833%
2025-07-25	14.7500	14.7500	14.7500	14.7500	-2.640%	3	296	+48.407%
2025-07-24	15.1500	15.1500	15.1500	15.1500	+3.696%	1	293	+44.488%
2025-07-22	14.6100	14.6100	14.6100	14.6100	+11.103%	5	293	+49.829%
2025-07-17	12.9100	13.1500	12.9100	13.1500	+3.299%	6	288	+66.464%
2025-07-16	12.8000	13.0500	12.7300	12.7300	-8.087%	4	282	+71.956%
2025-07-09	13.8500	13.8500	13.8500	13.8500	-10.065%	1	278	+58.051%
2025-07-08	15.4000	15.4000	15.4000	15.4000	+2.326%	8	277	+42.143%
2025-07-07	15.0500	15.0500	15.0500	15.0500	+27.219%	1	269	+45.449%
2025-06-23	11.8300	11.8300	11.8300	11.8300	-11.716%	1	270	+85.038%
2025-06-17	13.4000	13.4000	13.4000	13.4000	-6.944%	1	270	+63.358%
2025-06-10	14.4000	14.4000	14.4000	14.4000	-4.000%	1	271	+52.014%
2025-06-09	14.9900	15.1000	14.9900	15.0000	+24.172%	3	270	+45.933%
2025-05-30	11.6300	12.0800	11.6300	12.0800	-36.421%	6	271	+81.209%
2025-05-21	17.0000	19.0000	17.0000	19.0000	+5.556%	4	268	+15.211%
2025-05-13	18.0000	18.0000	18.0000	18.0000	+19.601%	60	268	+21.611%
2025-05-07	14.6500	15.1500	14.6500	15.0500	-15.211%	4	208	+45.449%
2025-05-06	17.7500	17.7500	17.7500	17.7500	+1.719%	1	206	+23.324%
2025-04-29	17.4500	17.4500	17.4500	17.4500	+2.047%	1	206	+25.444%
2025-04-24	17.1000	17.1000	17.1000	17.1000	+28.090%	1	205	+28.012%
2025-04-21	13.3500	13.3500	13.3500	13.3500	-2.909%	1	204	+63.970%
2025-04-16	13.7500	13.7500	13.7500	13.7500	+2.230%	1	204	+59.200%
2025-04-09	13.4500	13.4500	13.4500	13.4500	-6.141%	2	204	+62.751%
2025-04-08	14.3300	14.3300	14.3300	14.3300	-4.467%	1	202	+52.756%
2025-04-04	15.7500	15.7500	15.0000	15.0000	-37.500%	20	202	+45.933%
2025-03-27	24.0000	24.0000	24.0000	24.0000	+3.137%	1	212	-8.792%
2025-03-26	23.2700	23.2700	23.2700	23.2700	+2.965%	2	213	-5.930%
2025-03-24	22.6500	22.6500	22.6000	22.6000	+2.262%	43	215	-3.142%
2025-03-21	22.5600	22.5600	22.1000	22.1000	-1.778%	100	258	-0.950%
2025-03-20	23.1500	23.3400	22.5000	22.5000	-11.067%	12	214	-2.711%
2025-03-19	25.3500	25.3500	25.3000	25.3000	-14.092%	2	205	-13.478%
2025-03-18	29.4500	29.4500	29.4500	29.4500	+5.859%	1	203	-25.671%
2025-03-17	27.8200	27.8200	27.8200	27.8200	+18.889%	3	202	-21.316%
2025-03-13	23.7000	23.7700	23.4000	23.4000	+18.182%	43	166	-6.453%
2025-03-12	19.8000	19.8000	19.8000	19.8000	-8.163%	5	166	+10.556%
2025-03-06	21.5600	21.5600	21.5600	21.5600	+2.912%	1	167	+1.531%
2025-03-05	20.9500	20.9500	20.9500	20.9500	+11.436%	5	167	+4.487%
2025-02-27	18.7000	18.8000	18.6000	18.8000	-8.293%	4	162	+16.436%
2025-02-26	20.5000	20.5000	20.4900	20.5000	+9.333%	10	162	+6.780%
2025-02-25	18.7500	18.7500	18.7500	18.7500	-3.101%	7	159	+16.747%
2025-02-24	19.3500	19.3500	19.3500	19.3500	-10.417%	7	159	+13.127%
2025-02-21	22.5000	22.6000	21.6000	21.6000	+4.600%	20	152	+1.343%
2025-02-20	21.2200	21.2200	20.6500	20.6500	+10.133%	2	145	+6.005%
2025-02-19	18.6800	19.2500	18.6800	18.7500	-8.313%	11	143	+16.747%
2025-02-18	20.0000	21.5500	19.9000	20.4500	-18.200%	162	147	+7.042%
2025-02-14	26.7300	26.7300	25.0000	25.0000	+5.263%	34	40	-12.440%
2025-02-13	24.6000	24.6000	23.7500	23.7500	+13.528%	6	39	-7.832%
2025-02-12	20.9200	20.9200	20.9200	20.9200	-1.507%	1	39	+4.637%
2025-02-10	21.2400	21.2400	21.2400	21.2400	+7.817%	1	38	+3.060%
2025-02-07	19.7000	19.7000	19.7000	19.7000	+6.028%	2	39	+11.117%
2025-02-03	18.5800	18.5800	18.5800	18.5800	-6.633%	1	38	+17.815%
2025-01-31	19.9000	19.9000	19.9000	19.9000	-15.139%	2	38	+10.000%
2025-01-30	23.4500	23.4500	23.4500	23.4500	+17.250%	1	39	-6.652%
2025-01-28	20.0000	20.0000	20.0000	20.0000	+1.626%	1	39	+9.450%
2025-01-27	19.6800	19.6800	19.6800	19.6800	+16.450%	5	39	+11.230%
2025-01-24	16.9000	16.9000	16.9000	16.9000	+12.592%	6	39	+29.527%
2025-01-23	15.0100	15.0100	15.0100	15.0100	-3.161%	2	36	+45.836%
2025-01-17	15.0500	15.6000	15.0500	15.5000	+9.155%	16	34	+41.226%
2025-01-15	14.2000	14.2000	14.2000	14.2000	+1.574%	1	34	+54.155%
2025-01-14	14.1000	14.1000	13.9800	13.9800	+7.538%	2	35	+56.581%
2025-01-10	13.2500	13.2500	13.0000	13.0000	-9.972%	4	34	+68.385%
2025-01-08	14.4400	14.4400	14.4400	14.4400	-23.638%	2	31	+51.593%
2024-12-26	18.9100	18.9100	18.9100	18.9100	+3.052%	2	31	+15.759%
2024-12-24	18.6800	18.6800	18.3500	18.3500	+5.158%	20	43	+19.292%
2024-12-19	17.4500	17.4500	17.4500	17.4500	-12.750%	20	43	+25.444%
2024-12-13	20.0000	20.0000	20.0000	20.0000	+3.359%	2	33	+9.450%
2024-12-11	19.3200	19.3500	19.3200	19.3500	-3.731%	3	34	+13.127%
2024-12-10	19.7300	20.1000	19.7300	20.1000	+11.234%	4	34	+8.905%
2024-12-06	18.0700	18.0700	18.0700	18.0700	+5.180%	2	33	+21.140%
2024-12-04	17.1800	17.1800	17.1800	17.1800	+1.059%	1	32	+27.416%
2024-11-27	17.0000	17.0000	17.0000	17.0000	+10.390%	1	33	+28.765%
2024-11-21	16.0000	16.3000	15.4000	15.4000	-12.748%	13	23	+42.143%
2024-11-18	17.6500	17.6500	17.6500	17.6500	-1.397%	1	23	+24.023%
2024-11-13	17.9000	17.9000	17.9000	17.9000	+0.845%	2	23	+22.291%
2024-11-12	17.7500	17.7500	17.7500	17.7500	-22.658%	2	21	+23.324%
2024-11-07	22.9500	22.9500	22.9500	22.9500	+2.777%	1	23	-4.619%
2024-11-05	22.3300	22.3300	22.3300	22.3300	+5.829%	2	22	-1.970%
2024-11-01	21.0000	21.1000	21.0000	21.1000	-3.211%	4	20	+3.744%
2024-10-30	21.8000	21.8000	21.8000	21.8000	-5.217%	1	20	+0.413%
2024-10-28	23.0000	23.0000	23.0000	23.0000	+12.745%	1	20	-4.826%
2024-10-24	20.4000	20.4000	20.4000	20.4000	-3.546%	1	20	+7.304%
2024-10-23	21.2000	21.2000	21.1500	21.1500	-11.134%	2	19	+3.499%
2024-10-18	23.8000	23.8000	23.8000	23.8000	-2.857%	2	18	-8.025%
2024-10-16	24.4000	24.5000	24.4000	24.5000	+4.034%	2	17	-10.653%
2024-10-15	25.2500	25.2500	23.5500	23.5500	-13.260%	3	15	-7.049%
2024-10-14	26.9000	28.1000	26.9000	27.1500	-13.259%	7	13	-19.374%
2024-10-11	31.3000	31.3000	31.3000	31.3000	-2.523%	2	14	-30.064%
2024-10-09	31.2400	32.1100	31.2400	32.1100	+0.375%	2	13	-31.828%
2024-10-08	32.0000	32.0000	31.9900	31.9900	-18.601%	3	11	-31.572%
2024-10-07	39.3000	39.3000	39.3000	39.3000	+8.264%	1	12	-44.300%
2024-10-04	36.5000	36.5000	36.3000	36.3000	+2.398%	4	11	-39.697%
2024-10-03	36.4000	36.4000	35.4500	35.4500	-8.398%	2	11	-38.251%
2024-10-02	38.3000	38.7000	38.3000	38.7000	+34.937%	5	9	-43.437%
2024-09-26	28.6800	28.6800	28.6800	28.6800	+55.027%	1	5	-23.675%
2024-09-17	18.5000	18.5000	18.5000	18.5000	+13.497%	11	4	+18.324%
2024-09-10	16.3000	16.3000	16.3000	16.3000	+1.875%	1	15	+34.294%
2024-09-09	16.1000	16.1000	16.0000	16.0000	-10.615%	2	14	+36.813%
2024-08-30	17.9000	17.9000	17.9000	17.9000	+2.286%	20	3	+22.291%
2024-08-29	17.5000	17.5000	17.5000	17.5000	-11.392%	2	3	+25.086%
2024-08-26	19.7500	19.7500	19.7500	19.7500	0.000%	2	1	+10.835%