Dark

Check out our Level2View

BIDU20261009P95
BIDU Oct 9 2026 95.00 Put (BIDU261009P00095000)
option OPRA

EOD

Sep 28, 2026

8.68+33.538%(+2.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.6800	8.6800	8.6800	8.6800	+33.538%	1	365	0.000%
2026-09-23	6.5000	6.5000	6.5000	6.5000	+0.309%	10	366	+33.538%
2026-09-18	6.3000	6.5800	6.3000	6.4800	+1.092%	15	356	+33.951%
2026-09-17	6.4100	6.4100	6.4100	6.4100	-12.312%	1	344	+35.413%
2026-09-16	7.3700	7.7000	7.3100	7.3100	+17.524%	4	344	+18.741%
2026-09-15	6.1200	6.2200	6.1200	6.2200	+6.690%	16	341	+39.550%
2026-09-11	5.8300	5.8300	5.8300	5.8300	-10.031%	1	325	+48.885%
2026-09-08	6.4800	6.4800	6.4800	6.4800	+33.608%	2	324	+33.951%
2026-09-02	4.6400	4.8500	4.6400	4.8500	+8.501%	2	323	+78.969%
2026-09-01	4.3400	4.7000	4.3400	4.4700	+15.504%	630	321	+94.183%
2026-08-28	3.8700	3.8700	3.8700	3.8700	0.000%	1	0	+124.289%

Share