Dark

Check out our Dark Pool Levels

BIDU20261009P93
BIDU Oct 9 2026 93.00 Put (BIDU261009P00093000)
option OPRA

EOD

Sep 29, 2026

6.57+14.261%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5500	6.5700	6.5500	6.5700	+14.261%	2	114	0.000%
2026-09-25	6.2200	6.2200	5.7500	5.7500	-2.211%	10	113	+14.261%
2026-09-24	5.8800	5.8800	5.8800	5.8800	+21.237%	1	113	+11.735%
2026-09-23	4.7000	4.9000	4.7000	4.8500	-1.822%	110	112	+35.464%
2026-09-15	4.9400	4.9400	4.9400	4.9400	+12.273%	1	5	+32.996%
2026-09-14	4.4000	4.4000	4.4000	4.4000	+43.322%	1	5	+49.318%
2026-08-28	3.0700	3.0700	3.0700	3.0700	0.000%	4	4	+114.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC