Dark

Check out our API

BIDU20261009P92
BIDU Oct 9 2026 92.00 Put (BIDU261009P00092000)
option OPRA

EOD

Sep 29, 2026

6.02+7.117%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0200	6.0200	6.0200	6.0200	+7.117%	1	51	0.000%
2026-09-28	5.6200	5.6200	5.6200	5.6200	+9.339%	1	51	+7.117%
2026-09-25	5.1400	5.1400	5.1400	5.1400	+2.187%	1	50	+17.121%
2026-09-24	5.1700	5.1700	5.0300	5.0300	+18.353%	2	51	+19.682%
2026-09-23	4.3000	4.3000	4.0500	4.2500	+35.350%	38	50	+41.647%
2026-09-22	3.1400	3.1400	3.1400	3.1400	-15.135%	1	15	+91.720%
2026-09-21	3.5600	3.8000	3.5600	3.7000	-30.189%	10	16	+62.703%
2026-09-16	5.3000	5.3000	5.3000	5.3000	+11.579%	1	7	+13.585%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+15.854%	1	6	+26.737%
2026-09-08	3.9000	4.7000	3.9000	4.1000	0.000%	6	6	+46.829%

Share