Dark

Check out our Level2View

BIDU20261009P91
BIDU Oct 9 2026 91.00 Put (BIDU261009P00091000)
option OPRA

EOD

Sep 29, 2026

5.23+19.134%(+0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2300	5.2300	5.2300	5.2300	+19.134%	1	128	0.000%
2026-09-28	4.7500	4.9500	4.3900	4.3900	-3.516%	28	128	+19.134%
2026-09-25	4.5100	4.6700	4.4500	4.5500	-8.081%	17	122	+14.945%
2026-09-24	4.7900	4.9500	4.7900	4.9500	+35.616%	6	112	+5.657%
2026-09-23	3.7300	3.7300	3.5500	3.6500	+50.206%	68	106	+43.288%
2026-09-22	2.5800	2.5800	2.4300	2.4300	-24.063%	42	104	+115.226%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-15.789%	30	64	+63.438%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+22.581%	1	37	+37.632%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-6.061%	1	37	+68.710%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-17.910%	1	37	+58.485%
2026-09-10	3.7000	4.0200	3.7000	4.0200	+4.416%	25	37	+30.100%
2026-09-08	4.2000	4.2500	3.8400	3.8500	0.000%	13	13	+35.844%

Share