Dark

Check out our API

BIDU20261009P90
BIDU Oct 9 2026 90.00 Put (BIDU261009P00090000)
option OPRA

EOD

Sep 29, 2026

4.03-0.983%(-0.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1200	4.1300	4.0300	4.0300	-0.983%	7	284	0.000%
2026-09-28	3.9000	4.3100	3.9000	4.0700	+11.507%	36	279	-0.983%
2026-09-25	3.8100	3.8300	3.5000	3.6500	0.000%	216	279	+10.411%
2026-09-24	3.6500	3.6500	3.6500	3.6500	+19.672%	1	75	+10.411%
2026-09-23	3.0000	3.2000	3.0000	3.0500	+44.550%	29	74	+32.131%
2026-09-22	2.1100	2.1100	2.1100	2.1100	-4.091%	1	50	+90.995%
2026-09-21	2.1000	2.7000	2.1000	2.2000	-33.333%	36	50	+83.182%
2026-09-18	3.1800	3.3000	3.1500	3.3000	-1.493%	13	46	+22.121%
2026-09-17	3.4200	3.4500	3.3500	3.3500	-9.459%	12	34	+20.299%
2026-09-16	3.8000	3.8000	3.7000	3.7000	+7.246%	2	24	+8.919%
2026-09-15	3.4500	3.4500	3.4500	3.4500	-2.817%	1	22	+16.812%
2026-09-10	3.9500	3.9800	3.5200	3.5500	+12.698%	6	21	+13.521%
2026-09-09	2.9000	3.1500	2.9000	3.1500	-14.865%	3	19	+27.937%
2026-09-08	3.3300	3.7000	3.3300	3.7000	+155.172%	13	16	+8.919%
2026-09-04	1.6500	1.6500	1.4500	1.4500	-40.574%	2	2	+177.931%
2026-09-02	2.4400	2.4400	2.4400	2.4400	+10.407%	1	2	+65.164%
2026-08-31	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	+82.353%

Share