Dark

Check out our Level2View

BIDU20261009P89
BIDU Oct 9 2026 89.00 Put (BIDU261009P00089000)
option OPRA

EOD

Sep 29, 2026

3.85+57.143%(+1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2900	3.8500	3.2900	3.8500	+57.143%	3	8	0.000%
2026-09-23	2.5000	2.5900	2.4500	2.4500	+36.111%	3	8	+57.143%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-35.018%	1	6	+113.889%
2026-09-18	2.7700	2.7700	2.7700	2.7700	-17.313%	1	7	+38.989%
2026-09-16	3.3500	3.3500	3.3500	3.3500	+41.350%	2	7	+14.925%
2026-09-14	2.4700	2.4700	2.3700	2.3700	-21.000%	2	6	+62.447%
2026-09-08	3.1700	3.1700	3.0000	3.0000	+138.095%	2	6	+28.333%
2026-09-04	1.1900	1.2600	1.1900	1.2600	-38.537%	3	1	+205.556%
2026-09-01	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	+87.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC