Dark

Check out our Level2View

BIDU20261009P88
BIDU Oct 9 2026 88.00 Put (BIDU261009P00088000)
option OPRA

EOD

Sep 29, 2026

2.67-9.184%(-0.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6700	2.6700	2.6700	2.6700	-9.184%	12	71	0.000%
2026-09-28	2.5700	2.9400	2.5700	2.9400	+23.013%	6	76	-9.184%
2026-09-25	2.7900	2.8500	2.2900	2.3900	-2.449%	40	82	+11.715%
2026-09-24	2.6300	3.0000	2.4500	2.4500	+11.364%	3	60	+8.980%
2026-09-23	1.8000	2.2000	1.8000	2.2000	+78.862%	3	57	+21.364%
2026-09-22	1.2300	1.2300	1.2300	1.2300	-8.889%	1	56	+117.073%
2026-09-21	1.5600	1.5600	1.3500	1.3500	-37.500%	6	56	+97.778%
2026-09-18	2.2300	2.2800	2.1600	2.1600	-28.477%	40	54	+23.611%
2026-09-16	3.0500	3.0600	2.7700	3.0200	+20.800%	10	14	-11.589%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+38.889%	5	7	+6.800%
2026-08-31	1.8000	1.8000	1.8000	1.8000	+12.500%	1	4	+48.333%
2026-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	4	0	+66.875%

Share