Dark

Check out our Level2View

BIDU20261009P87
BIDU Oct 9 2026 87.00 Put (BIDU261009P00087000)
option OPRA

EOD

Sep 29, 2026

2.14+2.885%(+0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	2.4500	2.1400	2.1400	+2.885%	7	89	0.000%
2026-09-28	2.0800	2.2700	2.0000	2.0800	+8.333%	19	83	+2.885%
2026-09-25	2.0300	2.0300	1.7800	1.9200	-22.581%	31	82	+11.458%
2026-09-24	2.1500	2.6400	2.1500	2.4800	+58.974%	20	71	-13.710%
2026-09-23	1.5100	1.5600	1.5100	1.5600	+45.794%	2	60	+37.179%
2026-09-22	1.0500	1.0700	1.0500	1.0700	-15.079%	2	58	+100.000%
2026-09-21	1.2600	1.2600	1.2600	1.2600	-29.609%	1	59	+69.841%
2026-09-18	1.8900	1.8900	1.7900	1.7900	-9.137%	35	58	+19.553%
2026-09-17	2.0000	2.0000	1.9700	1.9700	-23.047%	12	29	+8.629%
2026-09-16	2.3500	2.5600	2.3500	2.5600	+63.057%	3	17	-16.406%
2026-09-14	1.7000	1.7000	1.5400	1.5700	-12.778%	12	15	+36.306%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-7.216%	1	5	+18.889%
2026-09-09	1.9400	1.9400	1.9400	1.9400	-11.818%	1	4	+10.309%
2026-09-08	2.1500	2.2000	2.1500	2.2000	0.000%	3	3	-2.727%

Share